# Naam Prijs Verschil Volume Market cap
1 Bitcoin (BTC) Bitcoin (BTC) $ 3.496,57421179 2,41 % $ 4.439.740.217,12 $ 60.907.962.582,0
2 XRP (XRP) XRP (XRP) $ 0,3080938935 2,75 % $ 374.103.459,537 $ 12.609.347.473,0
3 Ethereum (ETH) Ethereum (ETH) $ 91,4251871679 3,55 % $ 1.646.043.933,98 $ 9.485.936.367,0
4 Stellar Lumens (XLM) Stellar Lumens (XLM) $ 0,1146318758 1,57 % $ 127.649.191,195 $ 2.196.963.120,0
5 Tether (USDT) Tether (USDT) $ 1,0124700808 0,25 % $ 2.817.633.458,62 $ 1.879.571.465,0
6 EOS (EOS) EOS (EOS) $ 2,0190253521 9,72 % $ 737.153.310,884 $ 1.829.731.868,0
7 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $ 102,494139972 2,65 % $ 63.350.840,9969 $ 1.794.326.473,0
8 Bitcoin SV (BCHSV) $ 90,2207854684 2,19 % $ 50.044.202,0661 $ 1.579.445.529,0
9 Litecoin (LTC) Litecoin (LTC) $ 24,9929762717 5,19 % $ 391.515.001,275 $ 1.488.078.488,0
10 TRON (TRX) TRON (TRX) $ 0,0135027918 1,27 % $ 81.685.907,3695 $ 894.521.157,0
11 Cardano (ADA) Cardano (ADA) $ 0,0307624057 5,24 % $ 11.032.981,4338 $ 797.579.063,0
12 Monero (XMR) Monero (XMR) $ 44,2778791431 3,44 % $ 10.876.092,1039 $ 736.780.694,0
13 Binance Coin (BNB) Binance Coin (BNB) $ 5,0255539265 6,84 % $ 24.111.118,8265 $ 657.339.011,0
14 IOTA (MIOTA) IOTA (MIOTA) $ 0,234197965 4,55 % $ 3.678.540,61991 $ 650.960.336,0
15 NEM (XEM) $ 0,0703443418 1,2 % $ 7.932.434,67785 $ 633.099.076,0
16 Dash (DASH) Dash (DASH) $ 67,0282009847 2,48 % $ 132.226.678,155 $ 569.833.282,0
17 Ethereum Classic (ETC) $ 3,9079071272 3,39 % $ 96.187.750,9763 $ 417.018.897,0
18 NEO (NEO) NEO (NEO) $ 6,1712228828 5,69 % $ 113.836.633,75 $ 401.129.487,0
19 Zcash (ZEC) $ 56,8579761992 4,66 % $ 147.739.593,234 $ 309.033.406,0
20 Tezos (Pre-Launch) (XTZ) $ 0,412866735 13,79 % $ 2.136.917,53173 $ 250.812.017,0
21 Dogecoin (DOGE) $ 0,0021222772 1,5 % $ 18.834.621,2513 $ 249.104.894,0
22 Maker (MKR) $ 327,779725831 3,65 % $ 762.988,953249 $ 238.698.299,0
23 TrueUSD (TUSD) $ 1,0185337888 -0,2 % $ 30.296.599,1426 $ 212.922.081,0
24 VeChain (VEN) $ 0,0037522429 1,17 % $ 5.611.472,21971 $ 208.079.635,0
25 Bitcoin Gold (BTG) $ 11,8903871021 4,13 % $ 3.930.235,1111 $ 206.808.594,0
26 USD//Coin (USDC) $ 1,0261483061 0,48 % $ 12.016.567,726 $ 196.375.762,0
27 Waves (WAVES) $ 1,9584183649 22,78 % $ 15.473.098,6058 $ 195.841.836,0
28 OmiseGO (OMG) $ 1,2837896046 -0,21 % $ 24.995.710,8037 $ 180.045.584,0
29 0x (ZRX) $ 0,3118201449 1,14 % $ 8.750.409,00096 $ 172.066.240,0
30 Basic Attention Token (BAT) $ 0,1420900518 3,26 % $ 4.212.731,81016 $ 167.872.084,0
31 Paxos Standard Token (PAX) $ 1,0108991696 0,02 % $ 51.414.376,1264 $ 167.001.802,0
32 Ontology (ONT) $ 0,5383998692 2,62 % $ 6.890.658,78542 $ 156.736.752,0
33 Qtum (QTUM) $ 1,6995755792 2,0 % $ 106.642.271,096 $ 151.436.453,0
34 Lisk (LSK) $ 1,2048884982 1,8 % $ 2.452.305,95733 $ 136.101.555,0
35 Decred (DCR) $ 14,9957246861 2,28 % $ 856.526,643615 $ 134.495.433,0
36 Zilliqa (ZIL) $ 0,0142077727 6,45 % $ 4.574.402,1717 $ 114.492.025,0
37 Nano (NANO) $ 0,8517887966 3,54 % $ 903.489,416544 $ 113.499.400,0
38 Bitcoin Diamond [Futures] (BCD) $ 0,7248187746 2,01 % $ 1.007.056,27571 $ 111.445.870,0
39 Bytecoin (BCN) $ 0,0005855812 2,79 % $ 162.742,347806 $ 107.786.079,0
40 BitShares (BTS) $ 0,0379385986 4,08 % $ 1.810.183,07575 $ 101.612.466,0
41 Aurora (AOA) $ 0,0153916711 7,87 % $ 227.698,690919 $ 100.697.394,0
42 Walton (WTC) Walton (WTC) $ 20,6822 -27,49 % $ 18.504.200,0 $ 514.949.097,0
43 DigiByte (DGB) $ 0,0089830213 3,33 % $ 1.908.126,53485 $ 100.347.474,0
44 ICON (ICX) $ 0,207636337 2,38 % $ 3.083.413,38312 $ 98.296.431,0
45 Siacoin (SC) $ 0,0024299271 3,71 % $ 477.513,988198 $ 93.289.108,0
46 Aeternity (AE) $ 0,3986430225 3,46 % $ 4.727.237,0881 $ 92.891.985,0
47 Verge (XVG) $ 0,0059089672 3,27 % $ 845.564,482481 $ 89.651.359,0
48 Gemini Dollar (GUSD) $ 1,0115473986 0,29 % $ 1.710.574,16194 $ 86.099.845,0
49 Pundi X (PXS) $ 0,0005531977 7,56 % $ 993.943,76369 $ 85.445.172,0
50 Factom (FCT) $ 9,557537435 0,66 % $ 1.822.761,98895 $ 83.581.640,0
51 ChainLink (LINK) $ 0,2329017085 7,19 % $ 1.499.774,31879 $ 81.515.598,0
52 Augur (REP) $ 6,9920485721 17,59 % $ 2.481.236,75452 $ 76.912.534,0
53 Steem (STEEM) $ 0,2456331387 1,6 % $ 413.522,298939 $ 74.290.565,0
54 DEX (DEX) $ 0,3799480522 8,96 % $ 785.978,763932 $ 72.776.120,0
55 Bytom (BTM) $ 0,072585542 3,46 % $ 1.650.155,08063 $ 72.766.953,0
56 QASH (QASH) $ 0,2063124839 -0,12 % $ 414.365,829569 $ 72.209.369,0
57 Stratis (STRAT) $ 0,6752680813 7,01 % $ 565.726,639896 $ 66.938.773,0
58 Populous (PPT) $ 1,2258746283 5,32 % $ 698.746,494776 $ 65.280.577,0
59 MaidSafeCoin (MAID) $ 0,1415635204 0,1 % $ 299.029,188866 $ 64.064.913,0
60 Golem (GNT) $ 0,0666732434 1,16 % $ 947.322,078793 $ 63.995.779,0
61 Komodo (KMD) $ 0,5655378895 3,45 % $ 197.200,10396 $ 62.758.284,0
62 Holo (HOT) $ 0,0004526216 3,28 % $ 1.003.605,99165 $ 60.295.798,0
63 Electroneum (ETN) $ 0,0069632454 9,74 % $ 255.384,815844 $ 59.227.640,0
64 Cryptonex (CNX) $ 1,0365644127 2,53 % $ 5.442.613,61129 $ 57.622.871,0
65 Revain (R) Revain (R) $ 0,1171735376 -7,52 % $ 3.245.949,31618 $ 56.764.720,0
66 Hshare (HSR) $ 2,2481328182 -29,46 % $ 7.213.951,99254 $ 97.860.729,0
67 Decentraland (MANA) $ 0,0539658131 -0,79 % $ 3.606.343,66176 $ 56.671.740,0
68 Dai (DAI) $ 1,0255835478 0,27 % $ 4.481.794,15057 $ 56.490.798,0
69 Huobi Token (HT) $ 1,1161338343 2,23 % $ 9.796.845,24747 $ 55.806.915,0
70 Status (SNT) $ 0,0148339734 4,48 % $ 1.734.046,01666 $ 51.481.064,0
71 Ardor (ARDR) $ 0,0506116097 1,46 % $ 135.896,551383 $ 50.560.973,0
72 Bitcoin Private (BTCP) $ 2,4431799633 18,53 % $ 120.960,705909 $ 50.145.023,0
73 IOStoken (IOST) $ 0,0039700248 2,52 % $ 1.942.127,22082 $ 47.655.412,0
74 WAX (WAX) $ 0,0487774205 -7,12 % $ 3.681.709,49805 $ 45.647.766,0
75 MobileGo (MGO) $ 0,4546729782 6,38 % $ 6.090.998,01558 $ 45.466.668,0
76 Insight Chain (INB) $ 0,2675184359 23,55 % $ 4.348.332,69094 $ 44.385.566,0
77 KuCoin Shares (KCS) $ 0,4892689702 1,9 % $ 34.379,8148447 $ 44.101.802,0
78 GXShares (GXS) $ 3,17013 -11,5 % $ 5.786.150,0 $ 190.207.800,0
79 ODEM (ODE) $ 0,1832426534 -4,48 % $ 959.797,29663 $ 39.947.336,0
80 Nexo (NEXO) $ 0,0703913003 0,08 % $ 1.559.553,66163 $ 39.419.129,0
81 Waltonchain (WTC) $ 0,9483637145 4,01 % $ 3.093.332,33664 $ 38.285.215,0
82 TenX (PAY) $ 0,3314383858 -1,94 % $ 1.015.318,12632 $ 37.899.270,0
83 MCO (MCO) $ 4,3910104223 2,86 % $ 6.238.897,13302 $ 69.350.877,0
84 Elastos (ELA) $ 2,6350598341 5,53 % $ 919.922,729724 $ 37.602.796,0
85 Monaco (MCO) $ 4,7165261104 5,07 % $ 7.515.641,05069 $ 74.492.017,0
86 Polymath Network (POLY) $ 0,1264780054 5,55 % $ 2.939.700,78475 $ 36.285.541,0
87 Linkey (LKY) $ 0,7223707484 1,65 % $ 73.898,5275642 $ 36.118.537,0
88 Wanchain (WAN) $ 0,332822532 2,26 % $ 1.286.281,76563 $ 35.329.941,0
89 QuarkChain (QKC) $ 0,043553662 1,03 % $ 4.911.483,69991 $ 34.914.790,0
90 Ravencoin (RVN) $ 0,0141214569 7,23 % $ 2.122.681,96386 $ 34.498.084,0
91 STASIS EURS (EURS) $ 1,1321055828 -2,1 % $ 357.757,92257 $ 34.392.470,0
92 Metaverse ETP (ETP) $ 0,6283165983 3,61 % $ 2.885.227,67958 $ 34.062.178,0
93 Ark (ARK) $ 0,3110178591 4,22 % $ 232.082,053017 $ 33.270.813,0
94 Theta Token (THETA) $ 0,0460754014 -18,21 % $ 2.206.727,66912 $ 32.552.395,0
95 MOAC (MOAC) $ 0,5263918065 -2,55 % $ 28.360,2297759 $ 32.880.187,0
96 ReddCoin (RDD) $ 0,0011367511 3,36 % $ 107.190,713846 $ 32.748.336,0
97 Mithril (MITH) $ 0,0728315674 -2,23 % $ 11.350.370,0928 $ 32.670.515,0
98 Aion (AION) $ 0,1217086789 4,4 % $ 1.326.574,78679 $ 32.288.602,0
99 Bancor (BNT) $ 0,5279085819 1,64 % $ 843.960,24619 $ 32.170.350,0
100 THETA (THETA) $ 0,0453190678 -1,04 % $ 780.932,23057 $ 32.018.043,0
101 PIVX (PIVX) $ 0,5570110518 -2,17 % $ 264.448,341043 $ 31.627.737,0
102 GXChain (GXS) $ 0,5151075931 1,89 % $ 42.993.560,2679 $ 30.906.456,0
103 Crypto.com (MCO) $ 1,9399105361 0,61 % $ 17.380.909,1642 $ 30.638.619,0
104 aelf (ELF) $ 0,1088589567 0,59 % $ 2.781.527,07815 $ 30.480.508,0
105 HyperCash (HC) $ 0,6837271676 5,49 % $ 37.936.395,6617 $ 29.762.494,0
106 Mixin (XIN) Mixin (XIN) $ 66,7385899764 3,67 % $ 15.969,9228394 $ 29.692.111,0
107 Endor Protocol (EDR) $ 0,0425001767 3,28 % $ 872.183,757039 $ 29.147.139,0
108 Loopring (LRC) $ 0,0367052287 2,0 % $ 241.857,069912 $ 28.959.856,0
109 Centrality (CENNZ) $ 0,0358263635 -7,97 % $ 34.308,3197711 $ 28.710.615,0
110 Dentacoin (DCN) Dentacoin (DCN) $ 8,68952e-05 -1,86 % $ 11.797,6867168 $ 28.399.280,0
111 XPlay (XPA) $ 0,134977 -12,82 % $ 2.009.680,0 $ 134.977.000,0
112 Nxt (NXT) $ 0,0283739316 0,47 % $ 306.302,377757 $ 28.345.556,0
113 ZCoin (XZC) $ 4,8604687332 -1,33 % $ 258.710,905729 $ 27.985.806,0
114 DigixDAO (DGD) $ 13,9461845457 3,06 % $ 148.702,901563 $ 27.892.369,0
115 ProximaX (XPX) $ 0,0045657849 8,86 % $ 1.680.341,32575 $ 27.839.675,0
116 MonaCoin (MONA) $ 0,428142618 -0,33 % $ 1.255.970,99084 $ 27.532.492,0
117 Loom Network (LOOM) $ 0,0449213785 1,87 % $ 1.268.052,33617 $ 27.215.373,0
118 Enigma (ENG) $ 0,6684483054 8,87 % $ 2.877.748,86293 $ 50.024.112,0
119 Power Ledger (POWR) $ 0,0678293534 3,44 % $ 696.227,180349 $ 26.546.985,0
120 ZenCash (ZEN) $ 4,7804842202 1,33 % $ 319.933,341887 $ 25.591.725,0
121 Nebulas (NAS) $ 0,5562835651 2,48 % $ 4.271.608,0683 $ 25.310.902,0
122 Credo (CREDO) Credo (CREDO) $ 0,0457170012 21,84 % $ 3.217,02536765 $ 25.139.400,0
123 SmartCash (SMART) $ 0,0236369327 11,25 % $ 714.129,42359 $ 24.907.963,0
124 Digitex Futures (DGTX) $ 0,0339951128 1,9 % $ 283.869,778786 $ 24.858.926,0
125 Veritaseum (VERI) $ 11,8626190729 4,63 % $ 1.345.104,17456 $ 24.159.949,0
126 WaykiChain (WIC) $ 0,1149259547 2,17 % $ 590.193,967082 $ 24.134.450,0
127 Byteball Bytes (GBYTE) $ 35,4237487962 1,9 % $ 58.318,5505062 $ 24.053.016,0
128 Kin (KIN) $ 3,14906e-05 -10,83 % $ 360.527,216825 $ 23.809.934,0
129 XYO Network (XYO) $ 0,0042399809 -6,07 % $ 131.621,91502 $ 23.524.073,0
130 Enjin Coin (ENJ) $ 0,0295890794 4,37 % $ 1.082.973,81361 $ 22.521.980,0
131 FunFair (FUN) $ 0,0040024054 3,89 % $ 687.346,894404 $ 22.287.737,0
132 BOScoin (BOS) $ 0,0472681888 6,76 % $ 24.565,3350824 $ 21.593.940,0
133 BHPCash (BHPC) $ 0,6331112652 0,8 % $ 5.732.439,83076 $ 21.365.449,0
134 Eidoo (EDO) $ 0,7146280954 8,99 % $ 478.653,664447 $ 20.911.062,0
135 CyberMiles (CMT) $ 0,0258404789 3,42 % $ 426.488,44094 $ 20.672.383,0
136 SIRIN LABS Token (SRN) $ 0,0416457715 0,1 % $ 891.515,048983 $ 20.482.261,0
137 Gold Bits Coin (GBC) $ 0,1924222028 8,98 % $ 18.033,4237904 $ 20.390.713,0
138 Nasdacoin (NSD) $ 1,0803518444 -5,13 % $ 102.651,94631 $ 20.386.354,0
139 SingularityNET (AGI) $ 0,0374798655 6,21 % $ 136.362,002494 $ 20.226.881,0
140 Smartlands (SLT) $ 3,962410498 -1,9 % $ 879.517,910313 $ 20.211.842,0
141 Spectre.ai Dividend Token (SXDT) $ 0,2377375495 -22,08 % $ 11.455,1697716 $ 19.511.957,0
142 Civic (CVC) $ 0,054806848 3,55 % $ 528.222,893439 $ 18.782.305,0
143 Dropil (DROP) $ 0,0008420252 -4,52 % $ 799.901,101758 $ 18.552.455,0
144 Enigma (XNG) $ 0,2454153997 -3,59 % $ 836.979,973205 $ 18.365.949,0
145 Maximine Coin (MXM) $ 0,0112538203 2,03 % $ 862.948,308313 $ 18.329.923,0
146 Storj (STORJ) $ 0,1340599321 4,42 % $ 340.294,029023 $ 18.203.655,0
147 Kyber Network (KNC) $ 0,1336956371 1,08 % $ 1.325.815,66064 $ 17.932.956,0
148 Gas (GAS) $ 1,7670255348 2,52 % $ 215.380,089474 $ 17.897.097,0
149 Bibox Token (BIX) $ 0,1747020118 1,1 % $ 520.612,412573 $ 17.886.816,0
150 Fusion (FSN) $ 0,5884607482 0,21 % $ 409.356,904289 $ 17.480.115,0
151 SALT (SALT) $ 0,2147046819 1,36 % $ 1.218.036,70085 $ 17.422.337,0
152 Syscoin (SYS) $ 0,0316627041 3,36 % $ 78.839,024836 $ 17.251.938,0
153 Dragonchain (DRGN) $ 0,0722930711 1,72 % $ 209.643,239242 $ 17.236.254,0
154 Bread (BRD) $ 0,1936440005 6,14 % $ 31.848,0602915 $ 17.182.802,0
155 Substratum (SUB) $ 0,0433965485 1,59 % $ 65.841,6375734 $ 16.621.789,0
156 Nuls (NULS) $ 0,4155275456 6,87 % $ 14.073.303,0056 $ 16.621.102,0
157 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR) $ 0,0136384931 3,88 % $ 1.944,33366587 $ 16.600.348,0
158 Dent (DENT) $ 0,0009440541 -5,81 % $ 1.838.190,97245 $ 16.276.803,0
159 GoChain (GO) $ 0,0247348399 9,03 % $ 831.299,467894 $ 16.185.009,0
160 PumaPay (PMA) $ 0,0007693465 7,78 % $ 537.407,396054 $ 16.044.611,0
161 Cortex (CTXC) $ 0,1065325593 3,91 % $ 889.083,908892 $ 15.957.774,0
162 Pundi X [OLD] (PXS) $ 1,43131 1,37 % $ 169.744,0 $ 56.700.522,0
163 Groestlcoin (GRS) $ 0,222228468 2,0 % $ 223.739,956167 $ 15.887.220,0
164 Tokenomy (TEN) $ 0,0779752138 2,18 % $ 412.339,75882 $ 15.595.043,0
165 Request Network (REQ) $ 0,0213330549 1,14 % $ 289.644,988998 $ 15.565.849,0
166 APIS (APIS) $ 0,0031792845 22,46 % $ 2.531.548,75102 $ 15.493.685,0
167 Iconomi (ICN) $ 0,1520419525 -10,97 % $ 701,357782732 $ 15.041.562,0
168 Unobtanium (UNO) $ 74,3050455332 3,42 % $ 3.516,53091978 $ 14.835.064,0
169 Moeda Loyalty Points (MDA) $ 0,7493382427 11,66 % $ 6.386.685,66304 $ 14.708.676,0
170 Genesis Vision (GVT) $ 3,3023593663 2,61 % $ 343.188,579806 $ 14.619.160,0
171 Nexus (NXS) $ 0,2414034014 1,78 % $ 250.311,893651 $ 14.413.687,0
172 Republic Protocol (REN) Republic Protocol (REN) $ 0,0231500341 7,36 % $ 2.208.272,59423 $ 14.398.034,0
173 iExec RLC (RLC) $ 0,1770242352 3,17 % $ 137.329,515439 $ 14.174.471,0
174 Peercoin (PPC) $ 0,5612867462 -0,1 % $ 189.576,410882 $ 14.082.823,0
175 Darico Ecosystem Coin (DEC) $ 0,2712715274 -6,42 % $ 58.771,8232834 $ 13.982.367,0
176 Emercoin (EMC) $ 0,3307697869 8,2 % $ 81.002,4159955 $ 13.931.502,0
177 Optimal Shelf Availability Token (OSA) $ 0,0433813896 1,56 % $ 1.111.199,97878 $ 13.819.812,0
178 PRIZM (PZM) $ 0,1993272585 -2,47 % $ 11.410,8200386 $ 13.691.630,0
179 Cindicator (CND) $ 0,009421204 1,65 % $ 71.989,7430209 $ 13.622.840,0
180 Telcoin (TEL) $ 0,0003858117 -0,81 % $ 19.217,0057863 $ 13.466.533,0
181 Credits (CS) $ 0,0878270256 3,89 % $ 864.494,706648 $ 13.387.836,0
182 BnkToTheFuture (BFT) $ 0,0212330881 4,26 % $ 122.433,682062 $ 13.376.633,0
183 Particl (PART) $ 1,6415267203 -1,17 % $ 51.655,9544935 $ 13.246.267,0
184 Odyssey (OCN) $ 0,0027792745 0,76 % $ 2.270.030,23799 $ 13.201.554,0
185 THEKEY (TKY) $ 0,0026057775 3,65 % $ 175.174,822733 $ 13.185.334,0
186 ETERNAL TOKEN (XET) $ 0,1935992095 3,92 % $ 72.382,9229595 $ 13.151.194,0
187 Mainframe (MFT) $ 0,002956214 2,85 % $ 564.034,183806 $ 13.099.735,0
188 Energi (NRG) $ 1,2029985272 -6,56 % $ 26.406,9709525 $ 13.009.599,0
189 Simple Token (ST) $ 0,155546 4,21 % $ 2.216.780,0 $ 44.877.471,0
190 Bezant (BZNT) $ 0,0258457159 11,88 % $ 952.398,78209 $ 12.974.777,0
191 Storm (STORM) $ 0,0028180755 3,9 % $ 356.421,080914 $ 12.734.266,0
192 Neblio (NEBL) $ 0,9097681875 2,92 % $ 40.946,9627979 $ 12.577.449,0
193 OneRoot Network (RNT) OneRoot Network (RNT) $ 0,0507457469 6,98 % $ 178.347,931571 $ 12.571.465,0
194 CRYPTO20 (C20) $ 0,3108217046 5,55 % $ 2.200,06816885 $ 12.499.321,0
195 Swarm (SWM) $ 0,1800880912 36,96 % $ 263.548,173175 $ 12.394.933,0
196 Vitae (VITAE) $ 1,1569702336 4,72 % $ 8.134,72786877 $ 12.301.073,0
197 Wagerr (WGR) $ 0,0670969795 3,18 % $ 10.413,7698002 $ 12.278.747,0
198 Oyster Pearl (PRL) Oyster Pearl (PRL) $ 1,33989 -32,15 % $ 2.371.080,0 $ 84.770.722,0
199 BridgeCoin (BCO) $ 0,451675423 21,31 % $ 9.818,79553358 $ 12.195.236,0
200 Santiment Network Token (SAN) $ 0,1936244756 2,88 % $ 326.654,664755 $ 12.132.581,0
201 Gnosis (GNO) $ 10,9558699858 -6,27 % $ 541.662,157445 $ 12.101.744,0
202 DMarket (DMT) $ 0,2404347613 8,33 % $ 1.825.049,34769 $ 12.073.687,0
203 Tokenpay (TPAY) $ 0,7645859776 -1,78 % $ 270.700,767796 $ 12.010.579,0
204 Ignis (IGNIS) $ 0,0157209991 2,72 % $ 15.241,2095724 $ 11.965.943,0
205 RChain (RHOC) $ 0,0319830137 1,14 % $ 121.978,689431 $ 11.954.926,0
206 Aragon (ANT) $ 0,4094359319 -4,85 % $ 132.662,95009 $ 11.915.700,0
207 Po.et (POE) $ 0,0049005616 5,05 % $ 619.980,215662 $ 11.848.429,0
208 Gifto (GTO) $ 0,0218341383 3,09 % $ 1.971.210,16042 $ 11.611.813,0
209 STACS (STACS) $ 0,0238674821 -1,29 % $ 290.018,081902 $ 11.461.209,0
210 Vertcoin (VTC) $ 0,2420124188 8,07 % $ 110.025,88223 $ 11.438.088,0
211 OST (OST) OST (OST) $ 0,0250424007 4,49 % $ 779.732,186002 $ 11.406.368,0
212 TokenClub (TCT) $ 0,0236119961 4,77 % $ 37.306,8088892 $ 11.367.413,0
213 Everipedia (IQ) $ 0,0024969877 2,62 % $ 175.002,958732 $ 11.252.181,0
214 Streamr DATAcoin (DATA) $ 0,0164594984 3,09 % $ 372.887,747499 $ 11.145.624,0
215 Cube (AUTO) $ 0,0016342737 4,91 % $ 999.982,668101 $ 11.072.106,0
216 IoTeX (IOTX) $ 0,0071952459 1,78 % $ 1.048.512,90263 $ 10.973.038,0
217 Noah Coin (NOAH) $ 0,0003344589 -4,49 % $ 330.362,75723 $ 10.932.778,0
218 TrueChain (TRUE) $ 0,2348477545 10,63 % $ 14.674.507,8597 $ 10.908.381,0
219 Pillar (PLR) Pillar (PLR) $ 0,0418308245 7,06 % $ 13.314,215821 $ 10.848.749,0
220 Quant (QNT) $ 1,1068978596 -14,04 % $ 688.922,228513 $ 10.822.401,0
221 Genaro Network (GNX) $ 0,0181494293 -5,44 % $ 218.274,095674 $ 10.775.491,0
222 AMO Coin (AMO) $ 0,0011996841 32,49 % $ 234.972,159669 $ 10.763.866,0
223 Matrix AI Network (MAN) $ 0,0713390115 3,25 % $ 703.868,07044 $ 10.700.852,0
224 Einsteinium (EMC2) $ 0,0478987689 1,3 % $ 153.803,396933 $ 10.443.967,0
225 Ubiq (UBQ) $ 0,2433593815 -1,56 % $ 7.632,54572219 $ 10.369.324,0
226 CasinoCoin (CSC) $ 0,0002798868 26,61 % $ 1.602,35043162 $ 10.068.393,0
227 UTRUST (UTK) $ 0,0223735121 7,59 % $ 79.190,0239183 $ 10.068.080,0
228 Scry.info (DDD) $ 0,0225863916 -9,75 % $ 349.454,113742 $ 9.939.301,0
229 Gulden (NLG) $ 0,0237440774 0,49 % $ 31.631,129989 $ 9.854.562,0
230 Moss Coin (MOC) $ 0,0436671341 5,43 % $ 158.825,831472 $ 9.836.029,0
231 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) $ 0,0063670489 8,37 % $ 2.822,82011177 $ 9.825.360,0
232 Burst (BURST) $ 0,004872782 -12,66 % $ 367.809,339675 $ 9.776.430,0
233 TomoChain (TOMO) $ 0,1763854028 3,18 % $ 356.391,407454 $ 9.701.197,0
234 Nucleus Vision (NCASH) $ 0,001748144 5,63 % $ 410.201,541864 $ 9.644.786,0
235 WhiteCoin (XWC) $ 0,0385334923 0,49 % $ 125.659,365275 $ 9.640.449,0
236 ZrCoin (ZRC) $ 2,4445582607 31,79 % $ 19.655,7467236 $ 9.632.679,0
237 bitCNY (BITCNY) $ 0,1475337174 -0,76 % $ 19.164.402,3553 $ 9.395.921,0
238 SaluS (SLS) $ 9,2533388308 2,31 % $ 1.060,33739847 $ 9.360.840,0
239 ARBITRAGE (ARB) ARBITRAGE (ARB) $ 2,1262803691 7,07 % $ 10.414,8235743 $ 9.268.715,0
240 Raiden Network Token (RDN) $ 0,1843303432 3,59 % $ 1.205.037,55178 $ 9.256.874,0
241 MEDX (MEDX) $ 0,0028888481 9,45 % $ 547.752,81645 $ 9.167.548,0
242 Blocknet (BLOCK) $ 1,6708813372 -1,32 % $ 23.412,5713962 $ 9.143.158,0
243 Skycoin (SKY) $ 0,9111030682 4,6 % $ 163.730,056898 $ 9.111.030,0
244 Bluzelle (BLZ) $ 0,0449072219 0,71 % $ 829.796,20273 $ 8.953.701,0
245 Breezecoin (BRZC) $ 0,2262380978 3,18 % $ 2.738,73350855 $ 8.885.954,0
246 Hive (HVN) Hive (HVN) $ 0,101285 -24,91 % $ 280.474,0 $ 37.981.875,0
247 BLOCKv (VEE) $ 0,0037705621 4,89 % $ 13.328,8774316 $ 8.799.035,0
248 True Chain (TRUE) $ 0,3622312587 -10,58 % $ 23.398.374,3654 $ 16.825.184,0
249 Quantstamp (QSP) $ 0,0141626277 5,38 % $ 54.027,3362094 $ 8.742.791,0
250 High Performance Blockchain (HPB) $ 0,2292730556 1,29 % $ 1.335.387,15929 $ 8.717.565,0
251 Jibrel Network (JNT) $ 0,0508056788 1,83 % $ 34.382,8875801 $ 8.591.074,0
252 SmartMesh (SMT) $ 0,0060263147 2,13 % $ 32.128,3680949 $ 8.519.502,0
253 COSS (COSS) $ 0,0714769763 21,2 % $ 46.413,3074759 $ 8.492.224,0
254 Cryptaur (CPT) $ 0,0011347922 3,03 % $ 5.574,70881095 $ 8.335.289,0
255 Quantum Resistant Ledger (QRL) $ 0,1588850738 0,71 % $ 14.424,3237005 $ 8.262.024,0
256 Ambrosus (AMB) $ 0,0570858862 7,02 % $ 160.608,964712 $ 8.254.104,0
257 Wowbit (WWB) $ 0,0296497286 11,2 % $ 411.966,415378 $ 8.236.036,0
258 CoinDash (CDT) $ 0,0509085 -21,59 % $ 1.409.330,0 $ 33.404.785,0
259 district0x (DNT) $ 0,0134843499 1,66 % $ 859.943,886483 $ 8.090.610,0
260 Voxels (VOX) $ 0,125956 -5,98 % $ 4.602.120,0 $ 26.450.760,0
261 E-Dinar Coin (EDR) $ 0,009128656 -0,36 % $ 1.187.216,24788 $ 8.089.924,0
262 DigitalNote (XDN) $ 0,001167211 2,54 % $ 120.252,997681 $ 8.087.398,0
263 Own (CHX) $ 0,1114098195 5,5 % $ 236.940,197702 $ 8.082.772,0
264 NAV Coin (NAV) $ 0,1264448352 3,42 % $ 88.158,3788056 $ 8.059.900,0
265 Metal (MTL) $ 0,2446956815 1,73 % $ 410.853,960759 $ 8.019.448,0
266 Ethos (ETHOS) $ 0,091025968 3,57 % $ 56.146,5647902 $ 7.972.284,0
267 Timicoin (TMC) $ 0,0256634305 -11,12 % $ 36.790,6955821 $ 7.901.588,0
268 Ruff (RUFF) $ 0,0083836539 6,09 % $ 145.311,549378 $ 7.884.826,0
269 ETHLend (LEND) $ 0,0071052689 6,37 % $ 149.859,457475 $ 7.817.081,0
270 ZIP (ZIP) $ 0,0004809152 0,9 % $ 1.220.332,14584 $ 7.790.826,0
271 Steem Dollars (SBD) $ 0,6087993882 1,39 % $ 243.489,265561 $ 7.755.416,0
272 Time New Bank (TNB) $ 0,0029897077 6,32 % $ 427.720,431572 $ 7.752.276,0
273 BitBean (BITB) $ 0,0286245 -19,57 % $ 5.060.920,0 $ 65.951.134,0
274 BitBay (BAY) $ 0,0075760791 -4,15 % $ 18.517,4270548 $ 7.668.105,0
275 INS Ecosystem (INS) $ 0,5502129697 -5,3 % $ 1.511.785,85152 $ 16.671.958,0
276 Namecoin (NMC) $ 0,5191161141 5,45 % $ 14.693,5513084 $ 7.649.903,0
277 BABB (BAX) $ 0,0003571891 1,41 % $ 22.623,2487747 $ 7.500.971,0
278 BOX Token (BOX) $ 0,0983654503 1,53 % $ 1.891.398,55598 $ 7.487.261,0
279 Crypterium (CRPT) $ 0,0935572842 2,36 % $ 215.719,572135 $ 7.474.901,0
280 Propy (PRO) $ 0,1309247805 1,63 % $ 250.143,248302 $ 7.463.507,0
281 Arcblock (ABT) $ 0,0752775168 7,67 % $ 4.251.579,43719 $ 7.418.983,0
282 Medibloc (MED) $ 0,0024857303 6,95 % $ 25.445,1108532 $ 7.373.631,0
283 Apollo Currency (APL) $ 0,000499178 4,64 % $ 756.721,051865 $ 7.330.476,0
284 Libra Credit (LBA) $ 0,0157493835 5,11 % $ 298.139,148174 $ 7.311.939,0
285 Buggyra Coin Zero (BCZERO) $ 0,0043378549 14,97 % $ 11.112,0627081 $ 7.281.563,0
286 Loki (LOKI) $ 0,2284092783 -2,37 % $ 20.311,9173197 $ 7.258.446,0
287 SONM (SNM) $ 0,0200483191 1,38 % $ 55.771,4335653 $ 7.209.376,0
288 Jinn (JINN) $ 480,558 -38,67 % $ 5.286,13 $ 28.210.196,0
289 Cosmo Coin (COSM) $ 0,0107276874 0,46 % $ 174.310,711032 $ 7.195.928,0
290 Sakura Bloom (SKB) Sakura Bloom (SKB) $ 0,002757782 -1,74 % $ 270.602,079516 $ 7.123.255,0
291 LEOcoin (LEO) $ 0,0699646784 -3,06 % $ 1.101.843,01082 $ 7.118.431,0
292 Fantom (FTM) $ 0,005543295 10,94 % $ 531.817,640675 $ 7.039.985,0
293 Veros (VRS) $ 0,1282810116 23,05 % $ 950.467,596013 $ 6.990.874,0
294 Modum (MOD) $ 0,3282299117 3,4 % $ 64.237,313118 $ 6.980.203,0
295 NAGA (NGC) $ 0,1168195962 4,48 % $ 30.249,2995804 $ 6.953.177,0
296 Bitcoin Interest (BCI) $ 0,3788967383 -3,21 % $ 520,786898175 $ 6.943.999,0
297 Tael (WABI) $ 0,1500248347 -8,68 % $ 329.772,838385 $ 7.953.830,0
298 Red Pulse (RPX) $ 0,0083660226 4,45 % $ 338.375,223753 $ 6.940.358,0
299 Quanta Utility Token (QNTU) $ 0,0002354968 3,4 % $ 96.280,9223202 $ 6.895.247,0
300 Insolar (INS) $ 0,2118240004 5,68 % $ 429.470,350683 $ 6.884.280,0
301 CyberVein (CVT) CyberVein (CVT) $ 0,0064225806 1,54 % $ 160.482,262788 $ 6.810.533,0
302 Rock (RKT) $ 0,0135649729 60,79 % $ 1.504,07315072 $ 6.514.626,0
303 Wings (WINGS) $ 0,0695473542 5,76 % $ 147.351,788327 $ 6.776.948,0
304 Cashaa (CAS) $ 0,0111977289 6,67 % $ 74.059,8561147 $ 6.767.407,0
305 WePower (WPR) WePower (WPR) $ 0,0131891415 8,15 % $ 282.476,957162 $ 6.743.725,0
306 TrueDeck (TDP) $ 0,6693578375 4,6 % $ 277.775,150542 $ 6.724.066,0
307 Tripio (TRIO) $ 0,0029867347 16,88 % $ 443.943,858896 $ 6.720.153,0
308 IoT Chain (ITC) $ 0,1070768811 5,59 % $ 500.048,973121 $ 6.712.587,0
309 ETERNAL TOKEN (XET) $ 0,1961778931 10,98 % $ 414.972,425088 $ 11.856.992,0
310 DATA (DTA) $ 0,0009049522 2,29 % $ 312.829,681622 $ 6.647.950,0
311 XTRABYTES (XBY) $ 0,0153933582 12,54 % $ 8.208,90922933 $ 6.619.144,0
312 AdEx (ADX) $ 0,0899306534 -0,42 % $ 399.923,141885 $ 6.603.671,0
313 Rotharium (RTH) $ 1,959930903 -0,26 % $ 96.294,7659974 $ 6.580.018,0
314 Loopring [NEO] (LRN) $ 0,0577330858 2,24 % $ 74.070,7804581 $ 6.558.648,0
315 XP (XP) $ 7,908e-05 123,23 % $ 941.184,0 $ 13.997.794,0
316 ParkinGo (GOT) $ 0,6302015593 5,55 % $ 10.810,8081824 $ 6.551.981,0
317 LockChain (LOC) $ 0,7000110879 4,13 % $ 394.184,339493 $ 6.505.179,0
318 Selfkey (KEY) $ 0,0026222284 6,84 % $ 276.856,122335 $ 6.500.569,0
319 NIX (NIX) $ 0,1539115812 -15,26 % $ 24.834,1677025 $ 6.486.441,0
320 Viacoin (VIA) $ 0,2803200002 0,73 % $ 52.937,9249991 $ 6.478.961,0
321 Edgeless (EDG) $ 0,0656811778 -0,54 % $ 65.684,6556889 $ 6.424.847,0
322 NaPoleonX (NPX) $ 0,2534805821 1,12 % $ 72.199,9738418 $ 6.420.663,0
323 Nexty (NTY) $ 4,24744e-05 1,08 % $ 58.406,4196065 $ 6.341.821,0
324 WaBi (WABI) $ 0,1168935153 4,39 % $ 147.038,201395 $ 6.244.315,0
325 VIBE (VIBE) $ 0,0237577714 2,04 % $ 256.026,932313 $ 6.178.923,0
326 StakeNet (XSN) $ 0,0826625166 -1,74 % $ 104.666,684251 $ 6.172.918,0
327 POA Network (POA) $ 0,0280089327 4,22 % $ 76.825,1278426 $ 6.166.651,0
328 Counterparty (XCP) $ 2,3540773964 1,43 % $ 41.992,184061 $ 6.157.962,0
329 GINcoin (GIN) $ 1,4156961559 2,97 % $ 19.144,1751959 $ 6.157.368,0
330 AurumCoin (AU) $ 20,6241615527 2,42 % $ 1.099,45872857 $ 6.147.717,0
331 ToaCoin (TOA) $ 0,0018618198 10,21 % $ 47.097,3481579 $ 6.113.139,0
332 Mobius (MOBI) $ 0,0118226417 1,39 % $ 10.459,830302 $ 6.089.640,0
333 Ripio Credit Network (RCN) $ 0,0121095059 1,16 % $ 117.068,285939 $ 6.062.147,0
334 Covesting (COV) $ 0,3456680947 4,34 % $ 14.592,0111805 $ 6.049.192,0
335 Achain (ACT) $ 0,0076208766 4,2 % $ 205.719,317946 $ 6.015.686,0
336 OriginTrail (TRAC) $ 0,0210238407 5,18 % $ 10.237,7372104 $ 6.001.087,0
337 LoyalCoin (LYL) $ 0,0011197498 -0,91 % $ 217.919,55272 $ 5.994.722,0
338 Storiqa (STQ) $ 0,0006083375 4,79 % $ 129.174,453144 $ 5.974.408,0
339 Paragon (PRG) $ 0,0895700197 53,35 % $ 36.795,8640072 $ 5.905.941,0
340 BCAP (BCAP) $ 2,04933 -7,19 % $ 4.701,12 $ 20.493.300,0
341 Blackmoon Crypto (BMC) $ 1,37214 -20,3 % $ 6.075.320,0 $ 28.653.765,0
342 ZClassic (ZCL) $ 1,0762433439 7,44 % $ 32.991,2457023 $ 5.899.805,0
343 TTC Protocol (TTC) $ 0,0210512313 0,47 % $ 282.523,544375 $ 5.893.075,0
344 Clams (CLAM) $ 1,7464238203 14,76 % $ 22.403,982617 $ 5.873.448,0
345 CloakCoin (CLOAK) $ 1,114693577 7,72 % $ 194.641,953047 $ 5.827.439,0
346 Tierion (TNT) $ 0,0135892106 15,51 % $ 568.445,281613 $ 5.822.722,0
347 Scroll (SCRL) $ 0,0380679758 -0,94 % $ 288.868,596477 $ 5.740.386,0
348 BitKan (KAN) $ 0,0016505168 4,57 % $ 119.166,079385 $ 5.667.147,0
349 Electra (ECA) $ 0,0001994585 -4,75 % $ 82.323,7291436 $ 5.660.721,0
350 SingularDTV (SNGLS) SingularDTV (SNGLS) $ 0,0093800419 2,68 % $ 195.211,229726 $ 5.628.025,0
351 Hydrogen (HYDRO) $ 0,0018899842 2,93 % $ 359.284,168876 $ 5.526.379,0
352 Fortuna (FOTA) $ 0,0116877288 -2,23 % $ 647.491,535186 $ 5.520.696,0
353 Content Neutrality Network (CNN) $ 0,0001413886 4,96 % $ 86.604,2250809 $ 5.519.134,0
354 Pascal Coin (PASC) $ 0,2262885105 4,67 % $ 8.331,57245534 $ 5.417.947,0
355 Internet Node Token (INT) $ 0,0171749294 4,01 % $ 530.647,979331 $ 5.417.226,0
356 DAPS Token (DAPS) $ 0,0001035587 4,32 % $ 17.938,9450692 $ 5.402.455,0
357 Haven Protocol (XHV) $ 0,8395839749 0,84 % $ 51.725,2962153 $ 5.303.109,0
358 PayPie (PPP) $ 0,0635283448 65,57 % $ 48.600,7832177 $ 5.241.088,0
359 Dero (DERO) $ 0,8872241097 6,33 % $ 15.939,2375196 $ 5.224.637,0
360 Hive Project (HVN) $ 0,0244290134 3,51 % $ 18.969,3608053 $ 10.039.269,0
361 VITE (VITE) $ 0,0124414185 2,33 % $ 151.310,934849 $ 5.165.212,0
362 smARTOFGIVING (AOG) $ 0,0854957785 -2,22 % $ 641,218338399 $ 5.103.403,0
363 bitUSD (BITUSD) $ 0,7424098973 4,48 % $ 29.927,9577478 $ 5.101.136,0
364 Litecoin Cash (LCC) $ 0,0085059241 -7,8 % $ 174.354,937476 $ 5.092.273,0
365 Restart Energy MWAT (MWAT) $ 0,0112225274 0,69 % $ 62.324,5528773 $ 5.080.999,0
366 Blox (CDT) $ 0,0075214289 2,24 % $ 69.433,0488598 $ 5.062.516,0
367 Legolas Exchange (LGO) $ 0,0396322341 4,94 % $ 9.457,53946279 $ 5.058.814,0
368 Lympo (LYM) $ 0,0066995882 3,22 % $ 370.530,707767 $ 5.047.121,0
369 BitNewChain (BTN) $ 0,0280161944 -15,0 % $ 13.687,3535722 $ 5.034.560,0
370 Metronome (MET) $ 0,5760870411 3,39 % $ 355.491,214084 $ 5.029.445,0
371 FairCoin (FAIR) $ 0,0944618086 -7,32 % $ 2.333,66201427 $ 5.024.786,0
372 Asch (XAS) $ 0,0533337531 2,11 % $ 422.741,194788 $ 4.978.990,0
373 PCHAIN (PAI) $ 0,0066829181 1,63 % $ 211.977,174733 $ 4.957.323,0
374 ION (ION) $ 0,2264184121 7,37 % $ 89.525,7594101 $ 4.896.393,0
375 Patron (PAT) $ 0,0177146741 5,73 % $ 282.645,69821 $ 4.861.710,0
376 EvenCoin (EVN) $ 0,2594525926 3,29 % $ 151.912,284799 $ 4.836.682,0
377 Primecoin (XPM) $ 0,1870442563 3,62 % $ 42.167,52217 $ 4.834.252,0
378 Bitcoin Atom [Futures] (BCA) $ 0,262691337 3,98 % $ 68.505,7094609 $ 4.827.679,0
379 LBRY Credits (LBC) $ 0,0228774282 -0,13 % $ 43.824,1840769 $ 4.827.464,0
380 Metadium (META) $ 0,0044265501 2,9 % $ 327.558,446388 $ 4.805.459,0
381 Bitcore (BTX) $ 0,2895873613 5,04 % $ 160.690,600825 $ 4.799.398,0
382 MediShares (MDS) $ 0,0046478755 7,46 % $ 22.700,6130022 $ 4.793.613,0
383 Linda (LINDA) $ 0,000419698 -2,72 % $ 10.206,9430051 $ 4.765.183,0
384 Refereum (RFR) $ 0,0019485142 1,92 % $ 284.658,746433 $ 4.747.743,0
385 All Sports (SOC) $ 0,0032334506 1,0 % $ 181.264,164467 $ 4.741.937,0
386 Mercury (MER) $ 0,0470063334 1,91 % $ 89.583,6441957 $ 4.700.633,0
387 IHT Real Estate Protocol (IHT) $ 0,008422081 1,89 % $ 100.303,866196 $ 4.696.733,0
388 Happycoin (HPC) $ 0,2658924984 -4,48 % $ 11.164,2414287 $ 4.653.858,0
389 ColossusCoinXT (COLX) $ 0,00126073 1,14 % $ 95.997,0 $ 13.521.000,0
390 ALQO (ALQO) $ 0,0803275232 8,67 % $ 4.919,28473961 $ 4.611.817,0
391 Presearch (PRE) $ 0,0297363766 1,95 % $ 17.382,6922784 $ 4.609.138,0
392 Humanscape (HUM) $ 0,0001416357 11,86 % $ 67.365,0471899 $ 4.578.274,0
393 Game (GTC) $ 0,0060068027 -0,37 % $ 2.044.401,9575 $ 4.573.845,0
394 QLINK (QLC) $ 0,0189368839 4,79 % $ 85.194,0625661 $ 4.544.852,0
395 B2B (B2B) $ 0,2753816267 8,02 % $ 609.159,443869 $ 4.540.946,0
396 Paccoin (PAC) $ 0,0008737815 1,06 % $ 14.480,810288 $ 4.531.491,0
397 FlorinCoin (FLO) $ 0,0523910395 -1,27 % $ 542.070,435576 $ 7.633.916,0
398 doc.com Token (MTC) $ 0,0149416847 -13,44 % $ 195.969,240491 $ 4.527.415,0
399 Aeon (AEON) $ 0,2851220633 24,63 % $ 30.805,6552005 $ 4.513.898,0
400 Bitcoin Green (BITG) $ 0,7223839637 5,54 % $ 4.170,97237698 $ 4.497.912,0
401 CrypticCoin (CRYP) $ 0,0017655671 -13,43 % $ 237.312,79453 $ 4.490.766,0
402 Mothership (MSP) $ 0,0320516857 3,11 % $ 9.325,89411137 $ 4.487.236,0
403 Docademic (MTC) $ 0,034620758 -0,53 % $ 258.255,70994 $ 9.303.195,0
404 Envion (EVN) $ 0,0402010284 20,95 % $ 4.788,50121725 $ 4.477.144,0
405 Blocktix (TIX) $ 0,1105242677 3,25 % $ 325.783,116917 $ 4.420.971,0
406 Travala (AVA) $ 0,1257808831 15,67 % $ 38.022,9776662 $ 4.413.833,0
407 FLO (FLO) $ 0,0293531324 15,92 % $ 8.416,26859228 $ 4.369.824,0
408 SophiaTX (SPHTX) $ 0,0223872342 4,12 % $ 190.945,944149 $ 4.325.898,0
409 SPINDLE (SPD) $ 0,0012056185 2,8 % $ 8.017,97972344 $ 4.274.645,0
410 CPChain (CPC) $ 0,0112855228 0,38 % $ 168.711,108713 $ 4.252.000,0
411 Rublix (RBLX) $ 0,2022061817 0,19 % $ 8.367,51802681 $ 4.250.330,0
412 Everex (EVX) $ 0,2101960895 2,19 % $ 144.430,062922 $ 4.219.686,0
413 GameCredits (GAME) $ 0,060267191 -2,51 % $ 61.236,4753688 $ 4.208.826,0
414 TE-FOOD (TFD) $ 0,0082830306 9,21 % $ 26.642,6541666 $ 4.192.103,0
415 Apex (CPX) $ 0,0093379268 -0,41 % $ 357.363,801102 $ 4.186.546,0
416 Bankex (BKX) $ 0,0448436031 2,77 % $ 419.663,212341 $ 4.184.858,0
417 BlackCoin (BLK) $ 0,0656598522 18,55 % $ 245.043,952911 $ 4.174.508,0
418 Bottos (BTO) $ 0,0081181925 3,45 % $ 138.258,871387 $ 4.140.198,0
419 Synthetix Network Token (SNX) $ 0,0612553845 28,17 % $ 173.404,870303 $ 4.115.716,0
420 Dock (DOCK) $ 0,0094073443 3,34 % $ 304.845,49049 $ 4.105.395,0
421 DECENT (DCT) $ 0,0799365859 6,14 % $ 175.253,378196 $ 4.101.234,0
422 Bit-Z Token (BZ) $ 0,0898444371 0,2 % $ 31.448.008,0419 $ 4.034.477,0
423 YOYOW (YOYOW) $ 0,0134120418 4,76 % $ 144.712,49341 $ 4.023.612,0
424 Monetha (MTH) $ 0,0182942522 10,74 % $ 581.446,182499 $ 3.993.122,0
425 SportyFi (SPF) $ 0,268679 -19,0 % $ 825.649,0 $ 13.684.383,0
426 AppCoins (APPC) $ 0,0396230615 4,91 % $ 62.554,9968111 $ 3.964.458,0
427 Etherparty (FUEL) $ 0,0074525164 5,23 % $ 79.979,7738312 $ 3.938.865,0
428 Flash (FLASH) $ 0,0043571003 2,07 % $ 758,999200069 $ 3.921.390,0
429 AirSwap (AST) $ 0,0260247293 3,61 % $ 410.982,067021 $ 3.903.709,0
430 SpankChain (SPANK) $ 0,0129761109 -5,43 % $ 14.451,1127099 $ 3.893.396,0
431 Polybius (PLBT) $ 0,9805914381 -16,92 % $ 3.153,56001245 $ 3.892.521,0
432 Melon (MLN) $ 5,0005125087 4,42 % $ 10.457,9806707 $ 3.891.587,0
433 Primas (PST) $ 0,0736666306 -16,01 % $ 785.608,353261 $ 3.881.684,0
434 Bulwark (BWK) $ 0,2645405597 0,57 % $ 7.924,69666658 $ 3.855.550,0
435 Seele (SEELE) $ 0,0056812991 4,0 % $ 306.698,777414 $ 3.851.077,0
436 Robotina (ROX) $ 0,0143285438 5,77 % $ 19.986,0875269 $ 3.848.090,0
437 GET Protocol (GET) $ 1,23992 -21,7 % $ 14.240,5 $ 12.875.817,0
438 Omnitude (ECOM) $ 0,0738559441 -5,07 % $ 198.481,512433 $ 3.845.083,0
439 Peerplays (PPY) $ 0,8533749764 -8,04 % $ 87.098,417199 $ 3.834.525,0
440 Primalbase Token (PBT) $ 3.063,51548601 1,4 % $ 2.450,15906694 $ 3.829.394,0
441 Viberate (VIB) $ 0,0213761775 2,1 % $ 586.760,176747 $ 3.826.331,0
442 LAToken (LA) $ 0,0470553799 5,23 % $ 4.162.986,27257 $ 3.813.241,0
443 Xaurum (XAUR) $ 0,0398573575 3,48 % $ 7.181,28716716 $ 3.811.486,0
444 Feathercoin (FTC) $ 0,0171913701 0,27 % $ 7.588,19984131 $ 3.788.650,0
445 Vipstar Coin (VIPS) $ 0,0001113159 9,42 % $ 1.235.952,40557 $ 3.774.366,0
446 HorusPay (HORUS) $ 0,0042939497 2,01 % $ 906,26048231 $ 3.748.022,0
447 Numeraire (NMR) $ 2,7666262318 -0,16 % $ 2.087,05405112 $ 3.733.087,0
448 Rialto (XRL) $ 0,0452719149 -2,42 % $ 13.651,9930939 $ 3.719.950,0
449 Moneytoken (IMT) $ 0,0004269824 1,56 % $ 62.680,0661592 $ 3.708.485,0
450 Cobinhood (COB) $ 0,0095161526 5,41 % $ 13.560,1675593 $ 3.677.320,0
451 Shift (SHIFT) $ 0,2894177008 1,36 % $ 7.994,88720854 $ 3.667.020,0
452 Ternio (TERN) $ 0,0109551218 -16,21 % $ 35.721,4698563 $ 3.660.784,0
453 Bismuth (BIS) $ 0,2562364024 2,42 % $ 10.986,9469507 $ 3.659.476,0
454 TaTaTu (TTU) $ 0,0370718495 -1,29 % $ 14.733,8030462 $ 3.585.885,0
455 HTMLCOIN (HTML) $ 6,64642e-05 -0,15 % $ 9.371,81831272 $ 3.527.077,0
456 Digix Gold Token (DGX) $ 43,0659008639 6,78 % $ 38.869,5371048 $ 3.510.421,0
457 HalalChain (HLC) $ 0,0090165374 -3,49 % $ 17.731,9298882 $ 3.507.523,0
458 eosDAC (EOSDAC) $ 0,0052992961 5,67 % $ 59.629,4897948 $ 3.501.537,0
459 ECC (ECC) $ 0,0001399417 36,49 % $ 975,127361336 $ 3.498.541,0
460 Blue Whale Token (BWX) $ 0,0001076951 11,27 % $ 34.852,2147658 $ 3.468.467,0
461 Unikoin Gold (UKG) $ 0,0240884604 -0,03 % $ 32.655,8369968 $ 3.451.211,0
462 Zen Protocol (ZP) $ 0,2140727026 -0,59 % $ 367.117,404325 $ 3.443.659,0
463 Elastic (XEL) $ 0,0799172576 -1,34 % $ 33.286,278589 $ 7.326.517,0
464 MinexCoin (MNX) $ 0,7253066097 19,93 % $ 44.751,8316463 $ 3.421.801,0
465 Mass Vehicle Ledger (MVL) $ 0,0006478664 18,54 % $ 2.015,63943307 $ 3.402.364,0
466 DeepBrain Chain (DBC) $ 0,0022438788 -1,8 % $ 197.423,165165 $ 3.365.818,0
467 ATN (ATN) $ 0,0397813714 8,69 % $ 14.846,4202269 $ 3.353.670,0
468 RevolutionVR (VOX) $ 0,0158280342 4,64 % $ 24.096,4447282 $ 3.323.887,0
469 SwissBorg (CHSB) $ 0,0057578381 6,1 % $ 28.873,3243697 $ 3.315.485,0
470 Pepe Cash (PEPECASH) $ 0,0047196775 2,12 % $ 555,622395023 $ 3.312.666,0
471 Mossland (MOC) $ 0,0358373322 0,33 % $ 23.144,5698008 $ 6.053.696,0
472 Dignity (DIG) $ 0,0063083132 -0,33 % $ 218.712,909681 $ 3.299.478,0
473 ICE ROCK MINING (ROCK2) $ 0,2096604239 8,54 % $ 5.380,42002286 $ 3.292.355,0
474 Lamden (TAU) $ 0,0230570987 5,2 % $ 2.460,39284983 $ 3.279.082,0
475 BitTube (TUBE) $ 0,03097982 5,06 % $ 60.827,2076963 $ 3.274.361,0
476 Six Domain Chain (SDA) $ 0,004584344 3,17 % $ 99.137,0921291 $ 3.271.357,0
477 0chain (ZCN) $ 0,0809170517 1,56 % $ 19.948,7397557 $ 3.245.596,0
478 Waves Community Token (WCT) $ 0,3241613607 20,93 % $ 1.280,20748124 $ 3.230.136,0
479 NANJCOIN (NANJ) $ 0,0001667837 11,0 % $ 3.698,39638469 $ 3.229.247,0
480 adToken (ADT) $ 0,0053768497 2,46 % $ 40.869,9609218 $ 3.226.110,0
481 BrahmaOS (BRM) $ 0,0051788219 8,29 % $ 29.922,7334544 $ 3.207.074,0
482 Lunyr (LUN) $ 1,392010412 3,48 % $ 131.476,643591 $ 3.198.635,0
483 Aeron (ARN) $ 0,2458937859 5,36 % $ 1.080.861,18237 $ 3.196.619,0
484 KickCoin (KICK) $ 0,0057351581 0,49 % $ 62.910,4400552 $ 3.112.623,0
485 SwftCoin (SWFTC) $ 0,0008524044 3,69 % $ 754.303,067376 $ 3.102.744,0
486 Callisto Network (CLO) $ 0,0040353158 4,15 % $ 120.921,699505 $ 3.097.245,0
487 Playgroundz (IOG) $ 0,1074447987 0,76 % $ 397.747,82316 $ 3.067.025,0
488 SafeInsure (SINS) $ 2,9162667029 3,74 % $ 216.807,402158 $ 3.062.080,0
489 Everus (EVR) $ 0,0058065791 -0,69 % $ 2.370,19497829 $ 3.035.767,0
490 INO COIN (INO) $ 0,1517133651 -3,44 % $ 1.886.471,06275 $ 3.034.267,0
491 Scorum Coins (SCR) $ 0,1034588333 11,84 % $ 7.894,56978832 $ 3.027.730,0
492 Sentinel Protocol (UPP) $ 0,01305149 0,71 % $ 788.757,015356 $ 3.010.294,0
493 XinFin Network (XDCE) $ 0,000770068 9,01 % $ 393.019,921127 $ 2.987.704,0
494 Rubycoin (RBY) $ 0,1128293825 31,29 % $ 705,842477787 $ 2.975.840,0
495 SpaceChain (SPC) $ 0,0057604368 7,58 % $ 194.458,271376 $ 2.971.945,0
496 Hi Mutual Society (HMC) $ 0,0072746999 3,27 % $ 131.086,39482 $ 2.939.706,0
497 NKN (NKN) $ 0,0137157278 1,34 % $ 73.853,6596184 $ 2.929.680,0
498 BlockMason Credit Protocol (BCPT) $ 0,0316341323 6,53 % $ 337.836,787892 $ 2.916.212,0
499 Global Currency Reserve (GCR) $ 0,0277087972 11,66 % $ 3.571,32109777 $ 2.911.501,0
500 Synthetix Collateral Token (SNX) $ 0,0492284464 3,4 % $ 23.323,3812859 $ 3.301.299,0
501 BitCapitalVendor (BCV) $ 0,0053361839 3,55 % $ 38.083,7604862 $ 2.881.539,0
502 DADI (DADI) $ 0,0384582338 0,72 % $ 147.026,583737 $ 2.876.508,0
503 Change (CAG) $ 0,0771494862 34,72 % $ 95.082,1680677 $ 2.863.016,0
504 Bittwatt (BWT) $ 0,0098784818 -8,72 % $ 2.554,9442125 $ 2.857.087,0
505 QunQun (QUN) $ 0,003945823 2,35 % $ 150.968,467594 $ 2.840.330,0
506 Agrello (DLT) $ 0,0328565157 3,75 % $ 67.419,7807196 $ 2.824.966,0
507 Eden (EDN) $ 0,0034403178 1,62 % $ 172.755,726713 $ 2.821.033,0
508 TIES Network (TIE) $ 0,224143 -18,63 % $ 76.623,6 $ 8.867.507,0
509 FirstBlood (1ST) $ 0,0329176531 -1,99 % $ 543,476440218 $ 2.816.381,0
510 Havven (HAV) $ 0,0470741079 -1,59 % $ 43.250,657857 $ 3.156.828,0
511 XEL (XEL) $ 0,0304493882 5,44 % $ 4.079,56981757 $ 2.791.487,0
512 Zeepin (ZPT) $ 0,005568502 -7,49 % $ 74.648,7457663 $ 2.784.251,0
513 Smartshare (SSP) $ 0,0006061241 12,16 % $ 250.416,0336 $ 2.776.692,0
514 DecentBet (DBET) $ 0,0165388885 6,25 % $ 122.789,063809 $ 2.773.690,0
515 Crown (CRW) $ 0,1318600912 3,45 % $ 8.451,34930754 $ 2.771.982,0
516 PotCoin (POT) $ 0,0124952072 8,51 % $ 9.402,20184393 $ 2.764.889,0
517 Business Credit Alliance Chain (BCAC) $ 0,0062217223 0,95 % $ 70.437,0750593 $ 2.760.669,0
518 Brickblock (BBK) $ 0,0367192466 12,39 % $ 59.445,708075 $ 2.758.764,0
519 Graft (GRFT) $ 0,0062476335 1,8 % $ 13.599,4016766 $ 2.754.803,0
520 Bean Cash (BITB) $ 0,0010499973 4,79 % $ 46.290,1119045 $ 2.749.435,0
521 CanonChain (CZR) $ 0,0056297936 -2,24 % $ 8.543,78298592 $ 2.735.365,0
522 Phore (PHR) $ 0,1750167718 -20,99 % $ 123.644,652626 $ 2.714.009,0
523 Hiveterminal Token (HVN) $ 0,0065817919 6,45 % $ 2.569,06243802 $ 2.704.832,0
524 GET Protocol (GET) $ 0,2371428817 10,25 % $ 912,407224855 $ 2.700.644,0
525 MonetaryUnit (MUE) $ 0,0185647053 -3,13 % $ 5.836,50205477 $ 2.697.046,0
526 Insureum (ISR) $ 0,0154186086 -5,88 % $ 174.575,767056 $ 2.685.347,0
527 LinkEye (LET) $ 0,0044417425 29,73 % $ 2.698.694,56683 $ 2.665.045,0
528 Consensus (SEN) $ 0,0016590177 2,77 % $ 29.529,7083797 $ 2.663.721,0
529 Polis (POLIS) $ 0,5529339926 0,91 % $ 9.104,80252118 $ 2.655.139,0
530 AVINOC (AVINOC) $ 0,0069847803 -0,85 % $ 600,854352537 $ 2.629.097,0
531 Ink (INK) $ 0,0056260274 -3,35 % $ 2.828.401,18509 $ 2.609.973,0
532 UFO Coin (UFO) $ 0,00213257 -23,05 % $ 10.195,8 $ 7.576.592,0
533 WeShow Token (WET) $ 0,0163113342 -5,47 % $ 30.770,8891972 $ 2.605.457,0
534 Blackmoon (BMC) $ 0,117394436 6,08 % $ 278.424,24685 $ 2.572.998,0
535 Bezop (BEZ) $ 0,0503887458 12,17 % $ 1.061.831,57655 $ 2.558.960,0
536 CEEK VR (CEEK) $ 0,003708076 4,41 % $ 30.367,9512082 $ 2.544.479,0
537 Sentinel (SENT) $ 0,0012671626 0,52 % $ 22.621,2372146 $ 2.534.287,0
538 Lendingblock (LND) $ 0,004206976 4,48 % $ 124.724,733912 $ 2.531.253,0
539 BaaSid (BAAS) $ 0,0012679614 6,79 % $ 46.002,67215 $ 2.520.961,0
540 Lightpaycoin (LPC) $ 0,5521956153 12,38 % $ 175.125,106623 $ 2.514.173,0
541 Anoncoin (ANC) $ 1,1909734984 16,04 % $ 4.161,2474176 $ 2.513.331,0
542 Divi (DIVX) $ 0,0034951336 -3,04 % $ 2.246,03328851 $ 2.513.143,0
543 Distributed Credit Chain (DCC) $ 0,0013707841 9,97 % $ 1.862.405,04322 $ 2.502.721,0
544 True USD (TUSD) $ 0,993667 -0,61 % $ 659.974,0 $ 11.907.815,0
545 Electrify.Asia (ELEC) $ 0,0052642778 2,01 % $ 23.043,1525122 $ 2.502.331,0
546 Myriad (XMY) $ 0,0015261202 -2,95 % $ 1.926,75363121 $ 2.482.482,0
547 Etheroll (DICE) $ 0,3523692818 16,97 % $ 9.529,16827286 $ 2.467.157,0
548 GridCoin (GRC) $ 0,0059846107 5,39 % $ 2.088,57959349 $ 2.466.993,0
549 Stealthcoin (XST) $ 0,394996 -0,02 % $ 17.254,5 $ 11.355.976,0
550 Soarcoin (SOAR) $ 0,0022740806 28,03 % $ 1.041,87370977 $ 2.456.733,0
551 Olympus Labs (MOT) $ 0,0639545252 3,55 % $ 142.065,572255 $ 2.452.376,0
552 Dimecoin (DIME) $ 4,525e-06 -5,81 % $ 1.620,87391539 $ 2.439.404,0
553 Online (OIO) $ 0,0027789789 2,81 % $ 6.876,82063061 $ 2.439.001,0
554 Rebellious (REBL) $ 0,0408242 4,41 % $ 682.241,0 $ 6.896.708,0
555 Aurora DAO (AURA) $ 0,0160009504 8,71 % $ 6.710,46395841 $ 2.436.158,0
556 SureRemit (RMT) $ 0,0048603936 9,21 % $ 6.643,05894916 $ 2.430.197,0
557 Bloom (BLT) $ 0,0507455834 -12,45 % $ 331.133,348722 $ 2.428.770,0
558 Radium (RADS) $ 0,6770417003 4,26 % $ 109.112,635972 $ 2.411.816,0
559 Hubii Network (HBT) $ 0,1578248908 9,16 % $ 7.364,07737998 $ 2.389.916,0
560 FansTime (FTI) $ 0,0008345007 1,14 % $ 36.333,4178393 $ 2.378.327,0
561 DxChain Token (DX) $ 0,0001539021 -6,49 % $ 112.975,839515 $ 2.339.622,0
562 HempCoin (THC) $ 0,0095482817 2,47 % $ 4.706,31425959 $ 2.331.432,0
563 Yee (YEE) $ 0,0017017379 2,42 % $ 291.258,037204 $ 2.323.243,0
564 Birake (BIR) $ 0,0848793731 -2,47 % $ 98.245,6385926 $ 2.288.601,0
565 TRONCLASSIC (TRXC) $ 4,8728e-06 -42,61 % $ 705,228156121 $ 2.266.385,0
566 Zebi (ZCO) $ 0,004502758 2,91 % $ 733.828,405679 $ 2.251.379,0
567 DIMCOIN (DIM) $ 0,0010704161 1,91 % $ 144.693,981541 $ 2.250.532,0
568 Welltrado (WTL) $ 0,0597742258 11,52 % $ 2.594,49027642 $ 2.217.478,0
569 Ivy (IVY) $ 0,0072205482 7,3 % $ 1.258,91803858 $ 2.217.363,0
570 BitDice (CSNO) $ 0,0314872695 -1,19 % $ 2.928,59595462 $ 2.204.109,0
571 ThoreCoin (THR) $ 25,6169437367 2,19 % $ 43.590,0220148 $ 2.200.752,0
572 DATx (DATX) $ 0,0015693827 7,79 % $ 397.202,360037 $ 2.183.486,0
573 UpToken (UP) $ 0,0148978049 11,88 % $ 278.241,798342 $ 2.183.098,0
574 Experience Points (XP) $ 8,4437e-06 -3,48 % $ 9.512,70344522 $ 2.172.242,0
575 YEED (YEED) $ 0,000439542 -4,58 % $ 226.642,47051 $ 2.159.082,0
576 Switcheo (SWH) $ 0,0041193929 -8,54 % $ 36.749,2130991 $ 2.153.185,0
577 carVertical (CV) $ 0,0002779908 5,54 % $ 4.316,97201135 $ 2.150.610,0
578 Social (SCL) $ 0,343732 -29,47 % $ 5.634,91 $ 5.745.143,0
579 Blockport (BPT) $ 0,0406536324 0,55 % $ 107.013,032484 $ 2.149.395,0
580 Interplanetary Broadcast Coin (IPBC) $ 0,1791 2,81 % $ 106.211,0 $ 8.873.753,0
581 Pal Network (PAL) $ 0,0046050696 6,84 % $ 193.606,915632 $ 2.114.307,0
582 Incent (INCNT) $ 0,0459364277 -0,47 % $ 605,234055971 $ 2.113.838,0
583 BlockTrade (BTT) $ 0,0735335568 6,84 % $ 2.570,62586241 $ 4.067.502,0
584 Tigereum (TIG) $ 0,1217507756 292,33 % $ 11.881,731519 $ 2.112.451,0
585 FoodCoin (FOOD) $ 0,0052463534 136,29 % $ 13.572,9729249 $ 2.092.442,0
586 Pandacoin (PND) $ 6,42213e-05 -5,74 % $ 628,346925606 $ 2.088.151,0
587 U Network (UUU) $ 0,0003518478 4,96 % $ 169.793,028874 $ 2.076.534,0
588 VeriCoin (VRC) $ 0,0660536549 8,22 % $ 14.943,2740876 $ 2.073.581,0
589 CargoX (CXO) $ 0,0160556985 5,7 % $ 35.521,4084189 $ 2.072.332,0
590 AI Doctor (AIDOC) $ 0,0046634012 8,23 % $ 855.629,629223 $ 2.067.441,0
591 Ulord (UT) $ 0,0453610566 3,59 % $ 168.304,619766 $ 2.063.968,0
592 Rise (RISE) $ 0,0156602222 1,22 % $ 1.788,31061382 $ 2.063.781,0
593 LUXCoin (LUX) $ 0,6575293389 1,14 % $ 8.943,21877921 $ 2.061.109,0
594 PolySwarm (NCT) $ 0,0013237565 5,78 % $ 71.676,8640836 $ 2.047.133,0
595 SmartBillions (SMART) $ 0,720503 -22,47 % $ 11.351,7 $ 5.107.838,0
596 SIX (SIX) $ 0,0074771847 1,62 % $ 34.371,907447 $ 2.047.078,0
597 Karbowanec (KRB) $ 0,967625 -9,75 % $ 90.143,2 $ 5.086.689,0
598 OAX (OAX) $ 0,0816932247 10,07 % $ 852.025,264209 $ 2.043.086,0
599 Synereo (AMP) $ 0,0201823724 9,64 % $ 52.670,348315 $ 2.032.941,0
600 TRAXIA (TMT) $ 0,0041320149 4,29 % $ 115.999,484229 $ 2.032.690,0
601 MARK.SPACE (MRK) $ 0,0037492494 8,71 % $ 80.502,0366771 $ 2.028.508,0
602 Blocktrade Token (BTT) $ 0,037299223 2,69 % $ 149.222,962926 $ 2.018.831,0
603 MktCoin (MLM) $ 0,0017460151 1,12 % $ 1.541,5252999 $ 2.005.963,0
604 I/O Coin (IOC) $ 0,1168877417 -9,91 % $ 1.571,0686844 $ 2.001.834,0
605 Hydro Protocol (HOT) $ 0,0028309909 -0,33 % $ 174.609,771363 $ 1.987.356,0
606 Peculium (PCL) $ 0,0010113737 0,0 % $ 108.533,300753 $ 1.981.506,0
607 Nimiq (NET) $ 0,0007200653 7,58 % $ 72.386,4652797 $ 1.974.332,0
608 iXledger (IXT) $ 0,0551562155 3,81 % $ 2.022,38934749 $ 1.973.426,0
609 CVCoin (CVCOIN) $ 0,1592413553 4,58 % $ 239.763,142427 $ 1.971.550,0
610 EDUCare (EKT) $ 0,004372711 2,35 % $ 99.557,595394 $ 1.967.720,0
611 Stealth (XST) $ 0,0643856509 -13,15 % $ 2.220,00757548 $ 1.964.515,0
612 XMax (XMX) $ 0,00025551 -2,38 % $ 80.520,3918592 $ 1.960.640,0
613 EBCoin (EBC) $ 0,0005241382 3,22 % $ 14.842,1718958 $ 1.960.103,0
614 Local Coin Swap (LCS) $ 0,0373540363 8,43 % $ 125.085,319114 $ 1.956.031,0
615 Skrumble Network (SKM) $ 0,00258762 1,24 % $ 863.849,894604 $ 1.955.889,0
616 Remme (REM) $ 0,003174785 -11,38 % $ 132.466,452646 $ 1.950.319,0
617 KARMA (KARMA) $ 0,0005887504 8,5 % $ 872,308896248 $ 1.942.306,0
618 ATC Coin (ATCC) $ 0,0081158806 1,56 % $ 17.101,3979529 $ 1.941.431,0
619 POPCHAIN (PCH) $ 0,0037302227 24,02 % $ 210.669,62427 $ 1.904.864,0
620 ChatCoin (CHAT) $ 0,0027549406 3,81 % $ 731.678,603825 $ 1.900.911,0
621 EnergiToken (EKT) $ 0,0010192637 -7,26 % $ 12.685,4594344 $ 1.887.833,0
622 Decision Token (HST) $ 0,0586249924 0,09 % $ 44.955,4032427 $ 1.877.524,0
623 DAO.Casino (BET) $ 0,0110635143 4,43 % $ 881,95631615 $ 1.850.603,0
624 Liquidity Network (LQD) $ 0,0428672251 5,96 % $ 227.441,331372 $ 1.849.063,0
625 Yocoin (YOC) $ 0,0055662446 -0,27 % $ 6.451,12608864 $ 1.837.033,0
626 Triggers (TRIG) $ 0,1167293583 0,09 % $ 34.590,3277151 $ 3.747.663,0
627 DeepOnion (ONION) $ 0,1139761056 2,9 % $ 2.729,40499148 $ 1.836.967,0
628 TaaS (TAAS) $ 0,224404693 -5,71 % $ 817,478642137 $ 1.828.001,0
629 Puregold Token (PGT) $ 0,1832487564 -24,87 % $ 970,589638665 $ 1.826.748,0
630 Ubex (UBEX) $ 0,0005958239 2,74 % $ 660.843,647261 $ 1.802.991,0
631 Karma (KRM) $ 0,0010011951 -3,29 % $ 39.032,7603244 $ 1.784.940,0
632 HashCoin (HSC) $ 0,000138052 5,05 % $ 2.556,74411574 $ 1.775.889,0
633 FarmaTrust (FTT) $ 0,0029478771 23,71 % $ 50.578,6044597 $ 1.768.726,0
634 Pura (PURA) $ 0,0100781922 8,01 % $ 1.407,02140746 $ 1.764.471,0
635 Delphy (DPY) $ 0,0356625806 -3,54 % $ 84.866,4821609 $ 1.756.063,0
636 Unibright (UBT) $ 0,0125119695 8,32 % $ 98.825,6355751 $ 1.744.941,0
637 Mintcoin (MINT) $ 6,99322e-05 6,73 % $ 794,08929724 $ 1.744.617,0
638 Global Social Chain (GSC) $ 0,0036874541 1,26 % $ 175.176,062337 $ 1.743.870,0
639 Auroracoin (AUR) $ 0,101785309 -1,73 % $ 1.074,75911893 $ 1.741.564,0
640 Humaniq (HMQ) $ 0,0093808104 -0,46 % $ 113.316,24459 $ 1.738.140,0
641 Niobium Coin (NBC) $ 0,0351286762 -0,92 % $ 736,296219012 $ 1.734.768,0
642 CashBet Coin (CBC) $ 0,0112968759 -5,42 % $ 50.314,7642666 $ 1.734.617,0
643 Xriba (XRA) $ 0,0263042072 -13,32 % $ 10.574,6944354 $ 1.722.905,0
644 DACSEE (DACS) $ 0,0022962243 0,71 % $ 58.520,6045982 $ 1.716.075,0
645 NeuroChain (NCC) $ 0,0066754085 5,93 % $ 12.669,9505843 $ 1.698.669,0
646 Lina (LINA) $ 0,0157397336 10,13 % $ 54.218,7778879 $ 1.692.669,0
647 Eximchain (EXC) $ 0,024764724 -20,83 % $ 13.127,6558697 $ 1.666.826,0
648 RightMesh (RMESH) $ 0,0277041855 21,25 % $ 75.865,7543073 $ 1.660.558,0
649 DomRaider (DRT) $ 0,0027956221 2,17 % $ 12.779,2119206 $ 1.653.610,0
650 Flixxo (FLIXX) $ 0,0205031854 -11,9 % $ 9.350,80042078 $ 1.641.957,0
651 Hacken (HKN) $ 0,304598175 14,64 % $ 214.178,530941 $ 1.632.498,0
652 Snetwork (SNET) $ 0,0121354126 -2,6 % $ 49.703,1535472 $ 1.625.167,0
653 Airbloc (ABL) $ 0,0076709064 15,48 % $ 265.228,983868 $ 1.619.641,0
654 Bodhi (BOT) $ 0,0403127898 16,95 % $ 668.526,565907 $ 1.612.512,0
655 OWNDATA (OWN) $ 0,0001465773 -17,96 % $ 11.338,1126136 $ 1.612.350,0
656 Circuits of Value (COVAL) $ 0,0016093493 2,49 % $ 2.633,79062083 $ 1.609.349,0
657 aXpire (AXP) $ 0,0058314731 -3,74 % $ 7.090,03639481 $ 1.600.739,0
658 ZelCash (ZEL) $ 0,0336766301 -0,25 % $ 2.574,78277943 $ 1.573.173,0
659 Paypex (PAYX) $ 0,0229817754 7,53 % $ 13.369,3140145 $ 1.572.615,0
660 Cardstack (CARD) $ 0,0006502456 4,97 % $ 157.929,965097 $ 1.567.167,0
661 HollyWoodCoin (HWC) $ 0,1287129607 -0,76 % $ 111.511,471489 $ 1.552.848,0
662 Phantasma (SOUL) $ 0,0265207363 2,36 % $ 134.044,934706 $ 1.547.032,0
663 Kcash (KCASH) $ 0,0048954757 4,91 % $ 280.198,294287 $ 1.544.574,0
664 BitSend (BSD) $ 0,0709271006 5,41 % $ 69.135,6521157 $ 1.523.188,0
665 Stellite (XTL) $ 0,0002095462 14,36 % $ 1.941,1977746 $ 1.520.763,0
666 Bitcoin Incognito (XBI) $ 0,2177784644 -6,2 % $ 21.996,6070814 $ 1.513.684,0
667 STK (STK) $ 0,0044013728 2,61 % $ 37.323,5080794 $ 1.504.559,0
668 QChi (QCH) $ 0,0646531556 53,85 % $ 9.295,91594409 $ 1.493.025,0
669 ZMINE (ZMN) $ 0,0110204049 -2,96 % $ 5.493,72961865 $ 1.479.450,0
670 Fox Trading (FOXT) $ 0,163689437 24,78 % $ 210.431,215266 $ 1.478.116,0
671 SunContract (SNC) $ 0,0119822234 4,46 % $ 135.040,662768 $ 1.470.309,0
672 SUQA (SUQA) $ 0,003587272 1,89 % $ 21.066,2898383 $ 1.467.647,0
673 Solaris (XLR) $ 0,9009905687 13,92 % $ 2.689,26029756 $ 1.466.511,0
674 Matchpool (GUP) $ 0,0194694798 6,57 % $ 154.318,715301 $ 1.460.211,0
675 ZPER (ZPR) $ 0,0010906101 0,47 % $ 97.540,7855927 $ 1.457.117,0
676 Cappasity (CAPP) $ 0,0028952932 11,55 % $ 171.580,960469 $ 1.451.090,0
677 Spectre.ai Utility Token (SXUT) $ 0,0591422963 1,03 % $ 66.544,5632002 $ 1.450.734,0
678 Morpheus Network (MORPH) $ 0,0486110628 0,35 % $ 25.482,8017703 $ 1.441.690,0
679 Gentarium (GTM) $ 0,7297041202 7,08 % $ 2.243,05217243 $ 1.441.400,0
680 Semux (SEM) $ 0,1623693533 -11,05 % $ 904,772991833 $ 1.435.770,0
681 Tolar (TOL) $ 0,004527348 7,34 % $ 173.462,534925 $ 1.428.974,0
682 U.CASH (UCASH) $ 0,0001713455 0,82 % $ 104.210,449404 $ 1.428.750,0
683 Gambit (GAM) $ 1,2372047922 -9,35 % $ 2.488,0959109 $ 1.427.800,0
684 Musicoin (MUSIC) $ 0,0011540419 1,1 % $ 14.798,206764 $ 1.422.087,0
685 PRASM (PSM) $ 0,0006996962 -10,93 % $ 7.313,33128326 $ 1.418.984,0
686 ALAX (ALX) $ 0,0027676577 3,3 % $ 1.568,1289292 $ 1.391.881,0
687 Banca (BANCA) $ 7,74929e-05 -5,31 % $ 25.852,8173279 $ 1.389.175,0
688 DAEX (DAX) $ 0,0039127353 4,86 % $ 410.716,100597 $ 1.387.717,0
689 MidasProtocol (MAS) $ 0,0052769531 1,43 % $ 16.141,6897528 $ 1.385.463,0
690 Swarm City (SWT) $ 0,1653643983 16,5 % $ 162.983,74757 $ 1.379.600,0
691 Eroscoin (ERO) $ 0,0073637239 -11,95 % $ 2.745,79486198 $ 1.375.131,0
692 DAV Coin (DAV) $ 0,0029987759 2,68 % $ 118.935,606624 $ 1.363.354,0
693 Grid+ (GRID) $ 0,0347449209 3,1 % $ 38.391,1996172 $ 1.363.269,0
694 Global Cryptocurrency (GCC) $ 0,001124876 100,26 % $ 90.053,38236 $ 1.359.710,0
695 EXRNchain (EXRN) $ 1,46454e-05 4,89 % $ 47.706,2137678 $ 1.354.703,0
696 NewYorkCoin (NYC) $ 1,01076e-05 -2,97 % $ 948,327885239 $ 1.354.673,0
697 Sharder (SS) $ 0,004770015 -3,67 % $ 152.758,576208 $ 1.351.263,0
698 AMLT Token (AMLT) $ 0,0157730155 -23,39 % $ 624,359897471 $ 1.351.259,0
699 Chronobank (TIME) $ 1,9008311168 2,54 % $ 50.569,7034718 $ 1.349.805,0
700 Databits (DTB) $ 0,059126095 3,19 % $ 1.522,97562366 $ 1.344.989,0
701 Molecule (MOL) $ 0,0001044877 9,22 % $ 1.277.326,36197 $ 1.335.607,0
702 PAYCENT (PYN) $ 0,0431286141 34,5 % $ 1.195,79379883 $ 1.322.444,0
703 Crypto Bullion (CBX) $ 2,54865 17,85 % $ 1.172,87 $ 2.575.663,0
704 Effect.AI (EFX) $ 0,0063552449 -5,89 % $ 2.251,61609512 $ 1.313.429,0
705 Gems (GEM) $ 0,0011395236 0,93 % $ 4.812,41843477 $ 1.307.590,0
706 GoNetwork (GOT) $ 0,0217607509 4,72 % $ 237.000,611629 $ 1.305.528,0
707 1337 (1337) $ 4,92268e-05 8,47 % $ 6.726,1775435 $ 1.295.595,0
708 Litex (LXT) $ 0,0015742966 5,62 % $ 121.485,166355 $ 1.290.923,0
709 BitMart Token (BMX) $ 0,0110710633 0,19 % $ 206.469,629016 $ 1.289.699,0
710 ContentBox (BOX) $ 0,0020938625 3,91 % $ 79.918,3137124 $ 1.288.723,0
711 TrueFlip (TFL) $ 0,2060315936 2,71 % $ 87.212,2498671 $ 1.287.134,0
712 SIBCoin (SIB) $ 0,0745661171 9,91 % $ 130.483,215364 $ 1.284.030,0
713 Zeusshield (ZSC) $ 0,0011117658 3,21 % $ 14.848,8564583 $ 1.282.056,0
714 Neurotoken (NTK) $ 0,0162049022 2,46 % $ 77.866,0019387 $ 1.278.674,0
715 Masari (MSR) $ 0,1471173147 6,79 % $ 1.051,58552265 $ 1.269.731,0
716 Egretia (EGT) $ 0,0003799922 3,69 % $ 197.765,703895 $ 1.248.341,0
717 Patientory (PTOY) $ 0,0176676395 6,08 % $ 28.493,6826284 $ 1.236.735,0
718 Ormeus Coin (ORME) $ 0,0725829336 2,71 % $ 401.172,976536 $ 1.236.038,0
719 VINchain (VIN) $ 0,002574298 -1,4 % $ 117.721,2447 $ 1.235.943,0
720 On.Live (ONL) $ 0,0569548502 4,51 % $ 85.651,5584327 $ 1.231.490,0
721 CommerceBlock (CBT) $ 0,0070866929 21,72 % $ 1.674,79329297 $ 1.227.817,0
722 SolarCoin (SLR) $ 0,0247699854 3,47 % $ 3.393,30225664 $ 1.227.622,0
723 indaHash (IDH) $ 0,0030665235 2,05 % $ 125.620,163373 $ 1.226.414,0
724 GoByte (GBX) $ 0,390305978 3,66 % $ 24.147,2737213 $ 1.225.961,0
725 Gene Source Code Chain (GENE) $ 0,0033226905 1,48 % $ 18.068,9428406 $ 1.225.889,0
726 ugChain (UGC) $ 0,0021509316 0,9 % $ 74.324,8037533 $ 1.223.540,0
727 Sphere (SPHR) $ 0,392471322 1,71 % $ 1.878,71267901 $ 1.209.966,0
728 B2Bcoin (BBC) $ 0,0024081981 -0,38 % $ 34.492,9340867 $ 1.204.099,0
729 nUSD (NUSD) $ 0,96771974 -2,62 % $ 10.549,522654 $ 1.201.845,0
730 DeviantCoin (DEV) $ 0,088591915 -2,4 % $ 3.262,4416944 $ 1.190.362,0
731 Golos (GOLOS) $ 0,0094965922 5,71 % $ 849,695645199 $ 1.182.505,0
732 sUSD (SUSD) $ 1,0036168908 0,51 % $ 24.777,3136248 $ 1.180.856,0
733 Expanse (EXP) $ 0,1123647234 -0,89 % $ 57.989,5914052 $ 1.179.299,0
734 Omni (OMNI) $ 2,0811303202 6,72 % $ 2.368,0955304 $ 1.169.000,0
735 Experty (EXY) $ 0,04313815 5,21 % $ 8.317,02162506 $ 1.168.541,0
736 Ethersocial (ESN) $ 0,0454683963 -3,75 % $ 1.348,51897534 $ 1.166.461,0
737 Ink Protocol (XNK) $ 0,0060103555 0,01 % $ 43.843,6412156 $ 1.165.704,0
738 SelfSell (SSC) $ 0,0029772042 7,73 % $ 240.731,179037 $ 1.161.110,0
739 OKCash (OK) $ 0,0155559296 2,29 % $ 6.657,67699217 $ 1.155.643,0
740 Novacoin (NVC) $ 0,5090281922 -0,88 % $ 777,638377365 $ 1.151.903,0
741 Capricoin (CPC) $ 0,5785257387 2,59 % $ 104.883,837633 $ 1.151.292,0
742 Medicalchain (MTN) $ 0,0049860985 6,47 % $ 39.412,2191885 $ 1.150.489,0
743 X8X Token (X8X) $ 0,0185650514 11,94 % $ 3.728,95628648 $ 1.141.887,0
744 XPA (XPA) $ 0,0199033536 3,47 % $ 23.186,9778624 $ 1.138.029,0
745 BDT Token (BDT) $ 0,0033144753 6,4 % $ 31.033,2391244 $ 1.133.021,0
746 Howdoo (UDOO) $ 0,0125562725 -9,24 % $ 7.999,98644612 $ 1.126.189,0
747 Gatcoin (GAT) $ 0,0042040303 17,87 % $ 2.059.552,7867 $ 2.227.554,0
748 Dovu (DOVU) $ 0,0028049688 2,62 % $ 576,555269893 $ 1.121.311,0
749 GeoCoin (GEO) $ 0,3514753903 4,28 % $ 3.523,58457632 $ 1.117.885,0
750 DubaiCoin (DBIX) $ 0,4996218012 2,61 % $ 1.995,57716485 $ 1.115.606,0
751 Morpheus Labs (MITX) $ 0,0054115743 2,82 % $ 47.173,1501026 $ 1.112.497,0
752 EncrypGen (DNA) $ 0,0164407356 1,24 % $ 825,728437533 $ 1.102.022,0
753 Crowd Machine (CMCT) $ 0,0023400812 1,05 % $ 4.923,605771 $ 1.100.224,0
754 BOXX Token [Blockparty] (BOXX) $ 0,0478146563 1,29 % $ 197.941,122896 $ 1.095.856,0
755 TrustNote (TTT) $ 0,0035306261 3,47 % $ 802.495,130624 $ 1.094.494,0
756 Hawala.Today (HAT) $ 1,7517 -7,52 % $ 16.611,0 $ 2.618.149,0
757 Nimfamoney (NIMFA) $ 2,98999 -39,72 % $ 6.044,91 $ 1.316.923,0
758 Trinity Network Credit (TNC) $ 0,0032823564 -1,02 % $ 2.957,78948445 $ 1.094.119,0
759 ShipChain (SHIP) $ 0,0048993066 9,73 % $ 2.522,71255352 $ 1.089.867,0
760 NoLimitCoin (NLC2) $ 0,0051625595 2,04 % $ 7.105,45278387 $ 1.087.128,0
761 HiCoin (XHI) $ 0,000244901 2,43 % $ 4.122,66161316 $ 1.086.039,0
762 The Abyss (ABYSS) $ 0,0048585772 -0,66 % $ 164.181,343345 $ 1.085.464,0
763 GoldCoin (GLD) $ 0,0261251197 -4,91 % $ 6.728,99609672 $ 1.083.218,0
764 Formosa Financial (FMF) $ 0,0014349664 1,03 % $ 62.652,6767257 $ 1.064.780,0
765 Turtlecoin (TRTL) $ 4,02336e-05 -3,5 % $ 45.377,9285445 $ 1.055.066,0
766 Vexanium (VEX) $ 0,0034927527 4,01 % $ 187.748,908762 $ 1.054.116,0
767 Banyan Network (BBN) $ 0,0022331698 -3,52 % $ 48.538,8994686 $ 1.053.906,0
768 TheGCCcoin (GCC) $ 0,00262912 -4,58 % $ 3.178,79 $ 1.572.481,0
769 Shivom (OMX) $ 0,0015869619 -0,38 % $ 3.024,26114212 $ 1.053.904,0
770 Constellation (DAG) $ 0,0016562397 -0,57 % $ 34.518,8646235 $ 1.052.929,0
771 AC3 (AC3) $ 0,0151257434 66,65 % $ 13.274,6534775 $ 1.050.054,0
772 AidCoin (AID) $ 0,0238500054 15,19 % $ 259.069,192814 $ 1.046.359,0
773 Curecoin (CURE) $ 0,0437365599 -3,46 % $ 2.949,77239899 $ 1.046.293,0
774 SHIELD (XSH) $ 0,0020377169 6,41 % $ 1.871,91136437 $ 1.045.295,0
775 Sharpay (S) $ 0,0011068875 -48,1 % $ 48.420,2849485 $ 1.045.237,0
776 Ifoods Chain (IFOOD) $ 0,0004178778 7,5 % $ 10.238,6061039 $ 1.044.694,0
777 Debitum Network (DEB) $ 0,0052477045 2,34 % $ 10.013,4272279 $ 1.041.384,0
778 Dynamic (DYN) $ 0,3364493941 10,26 % $ 90.116,9118043 $ 1.037.819,0
779 Zap (ZAP) $ 0,0080356048 7,99 % $ 1.376,34704885 $ 1.034.138,0
780 Qwark (QWARK) $ 0,0155015352 -3,17 % $ 1.848,52625987 $ 1.033.533,0
781 Autonio (NIO) $ 0,0123708091 -0,99 % $ 122.869,70337 $ 1.027.866,0
782 Hashgard (GARD) $ 6,54293e-05 -2,55 % $ 136.377,339489 $ 1.015.371,0
783 Silent Notary (SNTR) $ 1,21627e-05 -6,52 % $ 57.139,2224236 $ 1.015.226,0
784 Aventus (AVT) $ 0,1690341124 -2,22 % $ 8.493,26119573 $ 1.014.205,0
785 OneLedger (OLT) $ 0,002984955 2,74 % $ 439.999,426414 $ 1.013.833,0
786 Rivetz (RVT) $ 0,0384844406 -0,8 % $ 1.100,75174979 $ 1.010.004,0
787 Friendz (FDZ) $ 0,0019822755 16,04 % $ 9.667,51468868 $ 1.008.677,0
788 Pirl (PIRL) $ 0,0308538882 -0,37 % $ 9.988,89506342 $ 1.005.750,0
789 Nework (NKC) $ 0,0067314196 1,18 % $ 184.113,582475 $ 993.464,0
790 AirWire (WIRE) $ 0,0082619554 -10,34 % $ 40.748,7713235 $ 991.915,0
791 Hawala.Today (HAT) $ 0,415366 41,76 % $ 1.966,25 $ 140.308,0
792 ExclusiveCoin (EXCL) $ 0,1898800919 12,63 % $ 33.679,7105175 $ 986.505,0
793 Cryptosolartech (CST) $ 0,0152609277 -9,0 % $ 268.010,92183 $ 980.954,0
794 LogisCoin (LGS) $ 0,6910119555 8,11 % $ 179.482,513934 $ 976.458,0
795 Global Awards Token (GAT) $ 0,0018357003 18,48 % $ 7.917,14597795 $ 972.667,0
796 Syndicate (SYNX) $ 0,0296491634 0,91 % $ 26.699,4174241 $ 964.132,0
797 Merculet (MVP) $ 0,0002781317 -4,2 % $ 448.771,136259 $ 950.304,0
798 PolicyPal Network (PAL) $ 0,0043163552 15,31 % $ 1.142.972,22513 $ 1.781.894,0
799 WeTrust (TRST) $ 0,0102847263 2,43 % $ 79.302,0342097 $ 947.712,0
800 MyBit Token (MYB) $ 0,0218950759 2,46 % $ 33.922,5850259 $ 1.589.576,0
801 LatiumX (LATX) $ 0,0090468098 7,76 % $ 148.404,434753 $ 944.545,0
802 CoinPoker (CHP) $ 0,0029930487 9,41 % $ 10.480,1565729 $ 944.051,0
803 ArtByte (ABY) $ 0,0011908482 3,75 % $ 2.220,63358783 $ 943.792,0
804 CYCLEAN (CCL) $ 0,0013811212 -2,81 % $ 1.929,25583731 $ 937.023,0
805 EchoLink (EKO) $ 0,0025113856 2,84 % $ 34.924,54744 $ 936.270,0
806 Insights Network (INSTAR) $ 0,0066364282 4,66 % $ 83.012,6262336 $ 918.210,0
807 SiaCashCoin (SCC) $ 0,0001071168 7,27 % $ 13.946,9081617 $ 914.939,0
808 4NEW (KWATT) $ 0,0167446342 -12,53 % $ 50.562,4679138 $ 914.487,0
809 RED (RED) $ 0,0070125744 -0,68 % $ 11.691,4650671 $ 911.635,0
810 1World (1WO) $ 0,0436451934 -1,15 % $ 26.098,4940643 $ 902.869,0
811 AdShares (ADST) $ 0,0463212721 1,76 % $ 1.285,79577119 $ 897.665,0
812 Kleros (PNK) $ 0,005121897 3,5 % $ 652,864900124 $ 896.756,0
813 Measurable Data Token (MDT) $ 0,0021695943 4,33 % $ 145.421,1762 $ 893.319,0
814 Uquid Coin (UQC) $ 0,0892915905 4,27 % $ 568.237,191662 $ 892.916,0
815 Eligma Token (ELI) $ 0,0064221861 6,88 % $ 275.611,274244 $ 892.191,0
816 Miners' Reward Token (MRT) $ 0,0890949112 20,13 % $ 1.883,33514172 $ 890.949,0
817 WABnetwork (WAB) $ 8,88798e-05 27,41 % $ 4.580,11286023 $ 883.465,0
818 FoldingCoin (FLDC) $ 0,0012245049 -1,71 % $ 2.971,15607236 $ 880.930,0
819 InsurePal (IPL) $ 0,0043757953 8,72 % $ 89.753,5913297 $ 879.535,0
820 Arionum (ARO) $ 0,0116818803 4,78 % $ 78.116,8033779 $ 874.363,0
821 Olive (OLE) $ 0,0031448707 -10,61 % $ 295.993,45662 $ 871.149,0
822 MIB Coin (MIB) $ 0,0209072296 -5,35 % $ 151.572,199867 $ 870.866,0
823 Swisscoin (SIC) $ 0,0001049576 33,27 % $ 2.263,09334052 $ 858.717,0
824 Qbao (QBT) $ 0,0130946223 0,38 % $ 52.303,9650327 $ 855.752,0
825 Kzcash (KZC) $ 1,7806 52,88 % $ 3.299,61 $ 2.297.376,0
826 PinkCoin (PINK) $ 0,0021604707 4,27 % $ 1.343,55302091 $ 851.467,0
827 Kore (KORE) $ 0,3983060775 1,44 % $ 179.611,591123 $ 844.610,0
828 Digital Asset Guarantee Token (DAGT) $ 0,037061949 0,92 % $ 265.074,323905 $ 839.539,0
829 Vetri (VLD) $ 0,003808607 -22,13 % $ 747,914735949 $ 837.977,0
830 Niobio Cash (NBR) $ 0,007320526 27,24 % $ 5.626,83485536 $ 837.109,0
831 0xBitcoin (0xBTC) $ 0,2402231845 8,26 % $ 293.223,379364 $ 833.154,0
832 WeAreSatoshi (WSX) $ 0,03355638 -26,13 % $ 3.612,42933707 $ 823.225,0
833 LIFE (LIFE) $ 3,49113e-05 1,07 % $ 1.563,68487666 $ 818.407,0
834 Forkcoin (FORK) $ 0,1668073279 -5,06 % $ 11.820,5085168 $ 812.514,0
835 HOQU (HQX) $ 0,0053463277 8,96 % $ 636.101,604938 $ 807.928,0
836 BTSR (BTSR) $ 0,208309 16,03 % $ 5.286,43 $ 684.142,0
837 Alphacat (ACAT) $ 0,0002886163 6,41 % $ 46.503,8354877 $ 805.363,0
838 Espers (ESP) $ 3,49859e-05 -2,96 % $ 540,827265945 $ 794.587,0
839 Russian Miner Coin (RMC) $ 524,787825768 -46,45 % $ 2.489,74878264 $ 790.855,0
840 Starbase (STAR) $ 0,0042059641 15,08 % $ 1.059,26748883 $ 788.618,0
841 COPYTRACK (CPY) $ 0,0252390189 -11,66 % $ 1.018,29292881 $ 786.635,0
842 DNotes (NOTE) $ 0,0057889103 -17,96 % $ 65.518,3338371 $ 781.753,0
843 Tokes (TKS) $ 0,2255887934 2,57 % $ 1.671,98580313 $ 779.568,0
844 Stakecoin (STCN) $ 2,19993 None % $ None $ 13.199.580,0
845 Upfiring (UFR) $ 0,0400640176 -2,1 % $ 745,674026504 $ 778.845,0
846 Leverj (LEV) $ 0,0065366168 18,83 % $ 4.886,43747418 $ 771.912,0
847 FLIP (FLP) $ 0,0137757573 8,36 % $ 36.471,4228712 $ 770.822,0
848 XCurrency (XC) $ 1,46832 66,87 % $ 434,055 $ 8.621.402,0
849 Datum (DAT) $ 0,0007830954 5,16 % $ 112.377,941799 $ 767.236,0
850 Energo (TSL) $ 0,0012704194 -14,31 % $ 28.863,7829335 $ 765.274,0
851 RealTract (RET) $ 0,0001262804 1,21 % $ 560.512,309016 $ 757.682,0
852 TGAME (TGAME) $ 0,0091510505 7,2 % $ 45.016,6745514 $ 755.652,0
853 ATLANT (ATL) $ 0,0200615874 1,29 % $ 55.869,1530503 $ 753.351,0
854 Ammo Rewards (AMMO) $ 0,00803817 -26,84 % $ 1.374,35 $ 625.191,0
855 Arbidex (ABX) $ 0,0368440185 3,18 % $ 69.521,599392 $ 752.427,0
856 Colossuscoin V2 (CV2) $ 0,000322747 -1,5 % $ 971,443 $ 761.302,0
857 Stox (STX) $ 0,0145495522 0,48 % $ 11.669,8529816 $ 749.275,0
858 Atonomi (ATMI) $ 0,0014489539 1,56 % $ 397.559,181062 $ 745.426,0
859 W3Coin (W3C) $ 1,37146e-05 29,52 % $ 990,719812148 $ 741.637,0
860 NPER (NPER) $ 0,0146096873 2,57 % $ 24.320,3113108 $ 729.424,0
861 Sense (SENSE) $ 0,0029154606 4,45 % $ 2.963,02274294 $ 728.608,0
862 Internet of People (IOP) $ 0,1294041282 10,71 % $ 76.629,2589995 $ 726.330,0
863 Bitland (CADASTRAL) $ 0,0676434 33,04 % $ 292,571 $ 2.029.302,0
864 Mysterium (MYST) $ 0,0305220002 -23,03 % $ 2.477,22843774 $ 717.551,0
865 Aphelion (APH) $ 0,014148077 -0,43 % $ 26.238,0196235 $ 707.404,0
866 Datawallet (DXT) $ 0,0018010485 -0,5 % $ 22.775,0442078 $ 702.809,0
867 AICHAIN (AIT) $ 0,0013036913 -2,6 % $ 4.568,0492824 $ 697.562,0
868 Social Send (SEND) $ 0,0179409867 54,59 % $ 6.512,25683839 $ 693.917,0
869 adbank (ADB) $ 0,0011277258 -1,56 % $ 31.755,8684757 $ 692.359,0
870 2GIVE (2GIVE) $ 0,0013287488 0,72 % $ 986,328666928 $ 691.969,0
871 Devery (EVE) $ 0,0109840263 5,55 % $ 200.770,133089 $ 691.097,0
872 Intelligent Trading Tech (ITT) $ 0,0825163 12,3 % $ 2.046,21 $ 808.651,0
873 EventChain (EVC) $ 0,0220631326 19,8 % $ 2.123,34225911 $ 689.484,0
874 BitcoinZ (BTCZ) $ 0,0002095801 -0,55 % $ 197.936,803297 $ 687.224,0
875 Playkey (PKT) $ 0,0493274771 0,75 % $ 14.519,9715157 $ 686.713,0
876 Sprouts (SPRTS) $ 4,34e-08 1,96 % $ 581,916736189 $ 681.990,0
877 Internxt (INXT) $ 1,0802846141 8,99 % $ 12.548,2546355 $ 680.158,0
878 StrongHands (SHND) $ 7,35e-08 -5,19 % $ 1.510,7731337 $ 679.254,0
879 BitScreener Token (BITX) $ 0,0044018896 3,41 % $ 8.488,44602929 $ 675.327,0
880 Cashbery Coin (CBC) $ 0,1221936923 -0,24 % $ 117.633,302065 $ 674.951,0
881 Invacio (INV) $ 0,0205693378 3,52 % $ 2.055,44122223 $ 671.716,0
882 Ryo Currency (RYO) $ 0,0824611691 -1,03 % $ 1.506,30098717 $ 671.101,0
883 Bee Token (BEE) $ 0,003552211 5,9 % $ 638,345644699 $ 662.936,0
884 Chainium (CHX) $ 0,0169551873 -5,02 % $ 6.573,33282319 $ 996.735,0
885 InterCrone (ICR) $ 0,0463247288 3,35 % $ 1.198,26634103 $ 661.806,0
886 Colu Local Network (CLN) $ 0,0064907472 2,08 % $ 15.804,4977758 $ 658.014,0
887 Vulcano (VULC) $ 0,004786135 -0,19 % $ 1.801,86735621 $ 652.302,0
888 Coinsuper Ecosystem Network (CEN) $ 0,0046664615 2,74 % $ 185.919,013265 $ 651.540,0
889 Snovio (SNOV) $ 0,001607894 -5,94 % $ 7.444,47647693 $ 651.166,0
890 Cruisebit (CRBT) $ 0,0244480069 0,08 % $ 190.077,278953 $ 646.676,0
891 IP Exchange (IPSX) $ 0,0007591731 2,17 % $ 17.464,0234701 $ 643.050,0
892 Acute Angle Cloud (AAC) $ 0,0025687815 -2,04 % $ 363.907,618454 $ 642.195,0
893 Zero (ZER) $ 0,1340255111 -2,55 % $ 1.143,83585742 $ 639.361,0
894 EDRCoin (EDRC) $ 0,2226918579 -0,69 % $ 9.475,21912351 $ 634.820,0
895 Education Ecosystem (LEDU) $ 0,0029061226 -17,35 % $ 8.543,97952581 $ 632.924,0
896 ProChain (PRO) $ 0,0127663136 2,11 % $ 78.034,0809603 $ 632.734,0
897 BLUE (BLUE) $ 0,0172303089 3,24 % $ 88.474,2488019 $ 631.409,0
898 Bitcrystals (BCY) $ 0,0274420019 -3,13 % $ 642,484246192 $ 631.033,0
899 ClearPoll (POLL) $ 0,0889377098 -2,65 % $ 4.518,22666858 $ 622.563,0
900 NeosCoin (NEOS) $ 0,1496694879 -8,35 % $ 4.421,05257726 $ 620.347,0
901 UChain (UCN) $ 0,0020654099 1,67 % $ 280.164,029606 $ 620.173,0
902 BitRent (RNTB) $ 0,0007350743 5,56 % $ 10.362,8411451 $ 618.740,0
903 Rate3 (RTE) $ 0,0014401112 2,32 % $ 86.863,5658972 $ 617.800,0
904 Zilla (ZLA) $ 0,0145422942 2,66 % $ 54.150,3204135 $ 617.563,0
905 CoinFi (COFI) $ 0,0034999333 -0,25 % $ 34.778,845713 $ 617.507,0
906 LikeCoin (LIKE) $ 0,0012855746 9,69 % $ 43.927,4318728 $ 608.821,0
907 Memetic / PepeCoin (MEME) $ 0,0258895327 -4,42 % $ 83.487,2676806 $ 608.616,0
908 Privatix (PRIX) $ 0,5116915022 15,66 % $ 729,980215501 $ 605.161,0
909 Bettex Coin (BTXC) $ 0,1421946219 3,23 % $ 25.381,9890719 $ 603.613,0
910 Etheera (ETA) $ 0,0001029789 49,72 % $ 1.568,84113844 $ 603.240,0
911 AiLink Token (ALI) $ 0,000284743 1,59 % $ 130.774,207591 $ 591.840,0
912 HEROcoin (PLAY) $ 0,0047337061 -3,85 % $ 13.845,2634506 $ 590.291,0
913 Helium (HLM) $ 0,0646700498 -5,06 % $ 645,637552996 $ 584.360,0
914 FintruX Network (FTX) $ 0,0068593683 2,3 % $ 1.190,81214864 $ 583.046,0
915 HeroNode (HER) $ 0,0006135563 0,32 % $ 21.263,9421579 $ 581.716,0
916 FREE Coin (FREE) $ 1,51e-07 40,75 % $ 3.485,92350364 $ 577.874,0
917 CanYaCoin (CAN) $ 0,0123077397 -3,56 % $ 24.530,4137104 $ 568.926,0
918 Worldcore (WRC) $ 0,0031686946 0,53 % $ 5.019,44315774 $ 564.355,0
919 Relex (RLX) $ 0,0004224697 6,94 % $ 19.751,2894389 $ 562.658,0
920 TransferCoin (TX) $ 0,0826942766 4,7 % $ 38.085,6653947 $ 561.074,0
921 OHM (OHM) $ 0,0112854 55,71 % $ 17,3622 $ 337.509,0
922 Clipper Coin (CCCX) $ 0,0003547639 -3,62 % $ 8.173,95293756 $ 558.789,0
923 LRM Coin (LRM) $ 3,6056844325 -8,03 % $ 505.884,033854 $ 556.166,0
924 Breakout Stake (BRX) $ 0,0886504115 2,95 % $ 674,944546825 $ 555.668,0
925 Bela (BELA) $ 0,0142634819 3,53 % $ 1.254,81436254 $ 555.625,0
926 SRCOIN (SRCOIN) $ 0,0001093631 -3,79 % $ 8.594,07390525 $ 552.508,0
927 BetterBetting (BETR) $ 0,0032186582 -0,64 % $ 30.104,5888463 $ 549.432,0
928 MTC Mesh Network (MTC) $ 0,0019019004 5,81 % $ 10.878,1023246 $ 546.744,0
929 ZCore (ZCR) $ 0,2255193754 -0,26 % $ 19.104,6403052 $ 544.607,0
930 Wixlar (WIX) $ 0,0295527731 7,41 % $ 4.741,68954745 $ 543.855,0
931 Bethereum (BETHER) $ 0,0019019382 1,53 % $ 3.472,13987158 $ 543.561,0
932 Thingschain (TIC) $ 4,74874e-05 8,22 % $ 11.215,027415 $ 543.493,0
933 JET8 (J8T) $ 0,0008944965 5,36 % $ 24.011,288032 $ 540.624,0
934 Gravity (GZRO) $ 0,0002448298 -20,29 % $ 1.166,94812523 $ 533.642,0
935 LeviarCoin (XLC) $ 0,0775005 -13,63 % $ 4.802,08 $ 903.404,0
936 Traceability Chain (TAC) $ 0,0014129629 2,18 % $ 19.883,7121782 $ 529.551,0
937 Legends Room (LGD) $ 0,430169 4,45 % $ 34.660,1 $ 860.338,0
938 InterValue (INVE) $ 0,0054356918 -1,82 % $ 174.575,752945 $ 527.401,0
939 OptiToken (OPTI) $ 0,0212539653 -23,37 % $ 18.104,4441129 $ 525.193,0
940 Helbiz (HBZ) $ 0,0007578881 -3,27 % $ 71.157,219659 $ 520.898,0
941 Faceter (FACE) $ 0,0011019181 2,08 % $ 4.587,05454819 $ 518.582,0
942 Thrive Token (THRT) $ 0,0050220022 2,11 % $ 59.819,4759374 $ 518.158,0
943 Greencoin (GRE) $ 0,000272494 -98,11 % $ 2.567,89 $ 848.614,0
944 HeartBout (HB) $ 0,0097292401 0,48 % $ 109.896,464608 $ 517.550,0
945 Block Array (ARY) $ 0,0075451264 -14,1 % $ 23.902,7353079 $ 516.319,0
946 SkinCoin (SKIN) $ 0,0058514305 2,03 % $ 7.529,78789753 $ 516.000,0
947 HOLD (HOLD) $ 0,0007297281 5,99 % $ 77.253,9255416 $ 514.328,0
948 Matryx (MTX) $ 0,0219256852 5,03 % $ 6.339,22748465 $ 509.209,0
949 LOCIcoin (LOCI) $ 0,0125036604 9,89 % $ 739,620266767 $ 508.395,0
950 EncryptoTel [WAVES] (ETT) $ 0,0080817325 8,88 % $ 8.909,57670545 $ 502.128,0
951 Ixcoin (IXC) $ 0,0237903814 1,45 % $ 967,938685345 $ 500.586,0
952 SURETY (SURE) $ 0,0090759437 86,84 % $ 719,315510402 $ 496.990,0
953 Eristica (ERT) $ 0,0029379579 8,68 % $ 783,455443869 $ 492.072,0
954 Credit Tag Chain (CTC) $ 0,0116651027 6,1 % $ 47.596,3939113 $ 488.782,0
955 USDe (USDE) $ 0,000226279 -0,42 % $ 807,79 $ 256.654,0
956 Travelflex (TRF) $ 0,0061655983 21,21 % $ 970,732889636 $ 486.499,0
957 Ubcoin Market (UBC) $ 0,0014211648 7,66 % $ 968,686959176 $ 486.425,0
958 Bounty0x (BNTY) $ 0,0025958227 -0,75 % $ 1.140,77482343 $ 483.593,0
959 Mallcoin (MLC) $ 0,0027348776 -25,56 % $ 31.359,6951078 $ 481.720,0
960 Daneel (DAN) $ 0,0114395166 -3,0 % $ 1.588,73232206 $ 480.346,0
961 Apollon (XAP) $ 0,003649292 18,1 % $ 1.736,72002931 $ 478.321,0
962 LALA World (LALA) $ 0,0024778966 6,73 % $ 26.594,4815156 $ 476.959,0
963 Terracoin (TRC) $ 0,0207442544 3,34 % $ 3.739,50964271 $ 475.778,0
964 Utrum (OOT) $ 0,0145953397 31,56 % $ 7.710,25149194 $ 472.890,0
965 TrakInvest (TRAK) $ 0,0056078595 3,22 % $ 123.125,567586 $ 470.687,0
966 Pareto Network (PARETO) $ 0,0014310602 -8,98 % $ 3.586,50148925 $ 468.798,0
967 Bob's Repair (BOB) $ 0,0059790376 7,45 % $ 267.693,248585 $ 468.077,0
968 Trittium (TRTT) $ 0,0045481612 2,25 % $ 544,693062985 $ 467.471,0
969 EOT Token (EOT) $ 0,00364032 5,15 % $ 2.220,22 $ 91.876,0
970 Profile Utility Token (PUT) $ 0,010239329 4,27 % $ 112.167,241525 $ 463.737,0
971 IDEX Membership (IDXM) $ 228,585005855 7,44 % $ 1.626,43453904 $ 457.170,0
972 NuBits (USNBT) $ 0,0413885915 -0,37 % $ 44.762,9696383 $ 454.516,0
973 Giant (GIC) $ 0,1652244818 -6,39 % $ 5.004,04018731 $ 454.409,0
974 Lethean (LTHN) $ 0,0009717892 0,92 % $ 2.410,72715713 $ 451.882,0
975 BoutsPro (BOUTS) $ 0,0058405395 4,14 % $ 13.145,7032744 $ 447.474,0
976 FedoraCoin (TIPS) $ 2,0977e-06 -1,8 % $ 3.187,23305486 $ 445.280,0
977 XcelToken (XCEL) $ 0,0060159486 -0,93 % $ 25.689,5423628 $ 444.322,0
978 Lynx (LYNX) $ 5,7647e-06 -9,1 % $ 665,257856132 $ 443.710,0
979 Dinastycoin (DCY) $ 0,0002449529 21,39 % $ 135.875,801373 $ 441.268,0
980 Level Up Coin (LUC) $ 0,000440897 -4,5 % $ 1.021,72501046 $ 439.541,0
981 MyWish (WISH) $ 0,0221110604 0,36 % $ 19.188,58407 $ 435.677,0
982 AdHIve (ADH) $ 0,0035860318 3,58 % $ 34.228,589179 $ 434.703,0
983 Guaranteed Ethurance Token Extra (GETX) $ 0,0014345995 11,91 % $ 8.346,27443909 $ 430.380,0
984 EMoneyPower (EMP) $ 0,0133689 None % $ 17,3622 $ 122.994,0
985 Rentberry (BERRY) $ 0,0014238146 -2,15 % $ 1.740,45352884 $ 429.182,0
986 Tokenbox (TBX) $ 0,0373260511 4,63 % $ 5.965,41134535 $ 425.289,0
987 Unity Ingot (UNY) $ 0,0237729 None % $ None $ 4.802.126,0
988 Prospectors Gold (PGL) $ 0,0607061 None % $ None $ 3.915.543,0
989 CryptoCarbon (CCRB) $ 0,017143069 2,37 % $ 29.754,5711433 $ 423.275,0
990 Karbo (KRB) $ 0,0611397399 7,97 % $ 889,52747365 $ 419.559,0
991 DopeCoin (DOPE) $ 0,0035319526 6,3 % $ 1.066,34519054 $ 412.692,0
992 MedicCoin (MEDIC) $ 0,0017858083 0,81 % $ 10.970,952449 $ 410.968,0
993 Pundi X NEM (NPXSXEM) $ 0,0003965159 7,93 % $ 734.574,041984 $ 406.086,0
994 GoldMint (MNTP) $ 0,2099908878 0,57 % $ 1.388,16743619 $ 402.132,0
995 Akroma (AKA) $ 0,0224731918 -6,91 % $ 3.978,00396179 $ 401.476,0
996 eBoost (EBST) $ 0,0199769232 4,38 % $ 2.672,69908995 $ 399.538,0
997 Agoras Tokens (AGRS) $ 1,36196 None % $ None $ 57.185.961,0
998 CannabisCoin (CANN) $ 0,0051569407 1,82 % $ 2.354,10699004 $ 398.277,0
999 MNPCoin (MNP) $ 0,1805463827 0,35 % $ 746,261677091 $ 395.757,0
1.000 iEthereum (IETH) $ 0,0218564858 2,95 % $ 533,066561431 $ 393.023,0
1.001 GenesisX (XGS) $ 0,0691959347 16,53 % $ 1.299,1856954 $ 390.064,0
1.002 CageCoin (CAGE) $ 9,942e-07 8,93 % $ 18,0878 $ 100.585,0
1.003 Fire Lotto (FLOT) $ 0,0185145422 5,09 % $ 56.853,6690828 $ 388.499,0
1.004 Sumokoin (SUMO) $ 0,0449224533 1,84 % $ 3.446,06897934 $ 387.541,0
1.005 Elixir (ELIX) $ 0,0114173207 -3,94 % $ 6.088,78960797 $ 387.245,0
1.006 Indorse Token (IND) $ 0,010389217 2,17 % $ 14.861,0244781 $ 385.886,0
1.007 Coin Lion (LION) $ 0,0118769881 -7,3 % $ 671,389896514 $ 382.749,0
1.008 FSBT API Token (FSBT) $ 0,1070627383 4,78 % $ 1.641.385,53458 $ 375.740,0
1.009 eBitcoin (EBTC) $ 0,0196196747 6,4 % $ 772,387285889 $ 370.755,0
1.010 SnowGem (XSG) $ 0,0363159671 2,67 % $ 103.804,049259 $ 365.772,0
1.011 bitJob (STU) $ 0,0050883327 21,69 % $ 610,643708171 $ 365.368,0
1.012 Proton Token (PTT) $ 0,0001739137 0,84 % $ 56.239,6094004 $ 364.961,0
1.013 Kalkulus (KLKS) $ 0,0264170888 -8,06 % $ 16.636,3212424 $ 363.938,0
1.014 Divi Exchange Token (DIVX) $ 0,38522925 -4,1 % $ 1.052,37005438 $ 363.489,0
1.015 DPRating (RATING) $ 0,0001645297 -0,41 % $ 68.202,3879177 $ 360.397,0
1.016 RefToken (REF) $ 0,4821808687 0,54 % $ 24.017,2003142 $ 359.678,0
1.017 IQeon (IQN) $ 0,1308736243 4,88 % $ 1.456,88554106 $ 355.322,0
1.018 QuadrantProtocol (EQUAD) $ 0,0011464452 1,31 % $ 73.482,939893 $ 343.541,0
1.019 Bitzeny (ZNY) $ 0,0044027343 -8,83 % $ 940,855963271 $ 332.911,0
1.020 Rupee (RUP) $ 0,0129064039 28,43 % $ 3.747,8072349 $ 330.690,0
1.021 ShareX (SEXC) $ 0,0005120304 11,11 % $ 914,340020493 $ 330.523,0
1.022 CHNCoin (CNC) $ 0,00138445 None % $ 52,4375 $ 68.769,0
1.023 Kora Network Token (KNT) $ 0,0010898146 -1,79 % $ 23.422,729708 $ 326.944,0
1.024 Ethereum Meta (ETHM) $ 0,0037074231 -3,38 % $ 2.498,07543452 $ 326.335,0
1.025 Universal Currency (UNIT) $ 0,0207229553 1,72 % $ 4.032,74450899 $ 326.322,0
1.026 BitCoen (BEN) $ 0,0463137495 0,72 % $ 5.580,59326098 $ 324.196,0
1.027 XMCT (XMCT) $ 0,0033557185 -0,31 % $ 129.774,411923 $ 323.589,0
1.028 Sapien (SPN) $ 0,0015773405 1,83 % $ 26.709,9702061 $ 317.647,0
1.029 Repme (RPM) $ 8,7406e-06 13,18 % $ 116.399,276498 $ 316.590,0
1.030 Project Decorum (PDC) $ 0,0198759 None % $ None $ 993.795,0
1.031 Maverick Chain (MVC) $ 0,0030087835 2,23 % $ 15.294,290585 $ 315.730,0
1.032 Pluton (PLU) $ 0,3712348975 0,66 % $ 8.978,20312687 $ 315.549,0
1.033 Bonpay (BON) $ 0,0277148977 3,3 % $ 14.390,7093773 $ 312.910,0
1.034 Neutron (NTRN) $ 0,0079852098 5,53 % $ 1.021,09118854 $ 312.395,0
1.035 Kryll (KRL) $ 0,0259674874 4,67 % $ 19.734,6772241 $ 308.784,0
1.036 FlypMe (FYP) $ 0,0174929275 8,47 % $ 2.740,83034466 $ 308.552,0
1.037 CybCSec (XCS) $ 0,00410111 -31,39 % $ 5.118,4 $ 48.533,0
1.038 MetaMorph (METM) $ 0,0045942447 1,06 % $ 8.447,98049327 $ 307.417,0
1.039 Pylon Network (PYLNT) $ 0,7743419298 5,92 % $ 113.558,792696 $ 303.442,0
1.040 FUTURAX (FTXT) $ 8,89269e-05 4,04 % $ 5.279,09057122 $ 302.922,0
1.041 Oceanlab (OCL) $ 0,0064314954 15,17 % $ 771,230537191 $ 299.065,0
1.042 GCoin (GCN) $ 0,000125618 None % $ None $ 18.844.956,0
1.043 MonacoCoin (XMCC) $ 0,0361358264 7,18 % $ 1.021,66785149 $ 296.109,0
1.044 Arcade Token (ARC) $ 7,97083 None % $ 124,593 $ 11.983.492,0
1.045 Auctus (AUC) $ 0,017352546 12,8 % $ 714,64357451 $ 295.810,0
1.046 Ethereum Monero (EXMR) $ 0,0536276672 5,18 % $ 42.950,4851066 $ 633.885,0
1.047 ATBCoin (ATB) $ 0,00695148 0,63 % $ 3.705.142,46114 $ 292.228,0
1.048 Penguin Coin (PENG) $ 5,04618e-05 -5,75 % $ 1.917,80953966 $ 289.316,0
1.049 Bigbom (BBO) $ 0,0008487786 5,51 % $ 152.390,023985 $ 286.873,0
1.050 MASTERNET (MASH) $ 0,009032316 93,13 % $ 9.556,62620118 $ 286.205,0
1.051 Nullex (NLX) $ 0,0070673683 3,69 % $ 903,8951017 $ 286.066,0
1.052 Hush (HUSH) $ 0,0531435138 -21,97 % $ 647,76261647 $ 285.417,0
1.053 Cpollo (CPLO) $ 3,49757e-05 2,26 % $ 550,530336801 $ 285.109,0
1.054 Forty Seven Bank (FSBT) $ 0,1694860861 5,79 % $ 390.361,921657 $ 594.817,0
1.055 Freyrchain (FREC) $ 0,0005615656 1,14 % $ 150.547,411346 $ 280.783,0
1.056 HunterCoin (HUC) $ 0,0117902332 6,35 % $ 1.010,78403517 $ 280.157,0
1.057 The ChampCoin (TCC) $ 0,0016214237 -0,4 % $ 12.265,3296358 $ 276.692,0
1.058 Bridge Protocol (TOLL) $ 0,0012074139 -9,07 % $ 792,411922269 $ 275.408,0
1.059 Corethum (CRTM) $ 0,00743227 -55,04 % $ 753,478 $ 18.581,0
1.060 DPAY (DPAY) $ 0,000503548 None % $ None $ 40.053,0
1.061 Bitswift (SWIFT) $ 0,0705664696 -1,15 % $ 1.140,79164747 $ 274.125,0
1.062 Chronologic (DAY) $ 0,3448229533 15,09 % $ 511,444610641 $ 273.594,0
1.063 Menlo One (ONE) $ 0,0009098214 -50,19 % $ 10.149,7662121 $ 273.315,0
1.064 ZCash Gold (ZCG) $ 0,103484 -0,63 % $ 3.912,86 $ 207.756,0
1.065 Jury.Online Token (JOT) $ 0,0300878353 4,28 % $ 18.375,6486372 $ 271.450,0
1.066 Bodhi [ETH] (BOE) $ 0,0184304287 1,78 % $ 9.053,41907522 $ 270.791,0
1.067 SkyHub Coin (SHB) $ 1,5325969967 -12,96 % $ 9.737,6234631 $ 270.648,0
1.068 LottoCoin (LOT) $ 0,000114452 None % $ None $ 1.658.526,0
1.069 CoinToGo (2GO) $ 0,06645381 2,39 % $ 13.968,3627949 $ 270.585,0
1.070 Giga Watt Token (WTT) $ 0,776514 None % $ None $ 2.251.891,0
1.071 Paymon (PMNT) $ 0,0004408536 0,68 % $ 674,288769638 $ 269.461,0
1.072 onG.social (ONG) $ 0,0065122297 -8,96 % $ 19.814,5018199 $ 269.195,0
1.073 RealChain (RCT) $ 0,0007752243 8,77 % $ 123.749,228586 $ 267.940,0
1.074 REX (REX) $ 0,45383 81,1 % $ 90,6643 $ 3.930.511,0
1.075 ClearCoin (CLR) $ 0,0005072949 -7,66 % $ 1.432,8736823 $ 267.788,0
1.076 Leadcoin (LDC) $ 0,0003311777 1,98 % $ 10.606,8874865 $ 259.776,0
1.077 Casino (CASINO) $ 1,4919 None % $ None $ 1.491.900,0
1.078 AB-Chain RTB (RTB) $ 0,0167927006 2,1 % $ 817,255737339 $ 252.404,0
1.079 Photon (PHO) $ 9,6612e-06 11,27 % $ 597,839696358 $ 251.846,0
1.080 Naviaddress (NAVI) $ 0,0010174257 -3,46 % $ 101.743,675818 $ 246.777,0
1.081 Quantis Network (QUAN) $ 0,0740506126 4,66 % $ 5.769,61714345 $ 246.382,0
1.082 SnodeCoin (SND) $ 0,0275258676 -19,6 % $ 10.741,4223579 $ 243.575,0
1.083 Rustbits (RUSTBITS) $ 0,0147464 None % $ None $ 520.561,0
1.084 CorgiCoin (CORG) $ 0,0010139 -49,22 % $ 44,3528 $ 1.269.256,0
1.085 Rapids (RPD) $ 0,0001007604 10,27 % $ 779,377761983 $ 242.343,0
1.086 Smart Investment Fund Token (SIFT) $ 2,66537 -22,47 % $ 2,56285 $ 1.926.889,0
1.087 EtherGem (EGEM) $ 0,0154587507 -4,15 % $ 2.687,33034557 $ 240.005,0
1.088 Slimcoin (SLM) $ 0,0329709 None % $ None $ 492.501,0
1.089 VeriME (VME) $ 0,0013647984 -18,78 % $ 817,671488447 $ 238.304,0
1.090 Gimli (GIM) $ 0,0222105 -20,33 % $ 158,897 $ 1.776.840,0
1.091 Mindexcoin (MIC) $ 0,0115067451 29,91 % $ 776,95484401 $ 237.059,0
1.092 Parkgene (GENE) $ 0,0008041246 -15,95 % $ 15.558,1922567 $ 237.024,0
1.093 Open Trading Network (OTN) $ 0,1142963137 0,47 % $ 1.163,38427543 $ 231.396,0
1.094 FIMKrypto (FIMK) $ 0,000807891 None % $ None $ 466.157,0
1.095 Octoin Coin (OCC) $ 0,568537952 -0,47 % $ 1.422.577,85063 $ 231.182,0
1.096 Wyvern (WYV) $ 0,461903 -7,74 % $ None $ 860.322,0
1.097 Rasputin Online Coin (ROC) $ 1,196 -22,49 % $ 88,8455 $ 1.296.031,0
1.098 Soma (SCT) $ 0,0284382479 3,83 % $ 12.176,0989488 $ 229.411,0
1.099 KiloCoin (KLC) $ 0,0316683054 None % $ None $ 6.216.424,0
1.100 Blocklancer (LNC) $ 0,0019083868 2,25 % $ 12.668,2188327 $ 229.274,0
1.101 Helleniccoin (HNC) $ 0,0033586421 18,98 % $ 579,649338786 $ 228.221,0
1.102 DigitalPrice (DP) $ 0,0115124331 27,74 % $ 2.223,26905085 $ 227.724,0
1.103 BlitzPredict (XBP) $ 0,0006417498 10,92 % $ 18.076,6861896 $ 225.776,0
1.104 FuelCoin (FC2) $ 0,00573079 None % $ None $ 582.772,0
1.105 Mutual Coin (MUT) $ 0,000266209 None % $ None $ 584.822,0
1.106 CarTaxi Token (CTX) $ 0,0056249165 -38,94 % $ 4.181,92478996 $ 224.592,0
1.107 Ether-1 (ETHO) $ 0,0130320887 4,56 % $ 4.548,57607985 $ 223.348,0
1.108 SportyCo (SPF) $ 0,0041908961 -8,24 % $ 34.679,7215432 $ 222.896,0
1.109 Kolion (KLN) $ 0,3176199478 12,6 % $ 4.301,94372113 $ 222.500,0
1.110 Grantcoin (GRT) $ 0,0115103 -22,83 % $ 178,708 $ 501.073,0
1.111 STRAKS (STAK) $ 0,0210154274 -0,96 % $ 1.285,50193655 $ 217.629,0
1.112 ZINC (ZINC) $ 0,0490866175 3,82 % $ 3.445,48496101 $ 217.220,0
1.113 CryptoFlow (CFL) $ 0,002506314 13,66 % $ 1.252,3931264 $ 216.498,0
1.114 EXMR (EXMR) $ 0,0179696779 2,7 % $ 26.613,8917904 $ 214.826,0
1.115 Janus (JNS) $ 0,0323362 -9,76 % $ None $ 744.390,0
1.116 Castle (CSTL) $ 0,0189240944 -19,34 % $ 9.658,86184795 $ 214.792,0
1.117 Mao Zedong (MAO) $ 0,0339362794 2,42 % $ 532,848566771 $ 213.958,0
1.118 SyncFab (MFG) $ 0,0012222161 -1,64 % $ 129.205,175411 $ 212.484,0
1.119 Ace (ACE) $ 0,0177290657 -7,26 % $ 80.380,5661236 $ 207.047,0
1.120 GCN Coin (GCN) $ 1,2649e-06 -20,49 % $ 1.396,27573238 $ 205.630,0
1.121 KibiCoin (KIC) $ 0,000887246 -78,85 % $ 92,7012 $ 13.043,0
1.122 EZToken (EZT) $ 0,0178234453 -1,93 % $ 5.723,85406426 $ 205.059,0
1.123 XDNA (XDNA) $ 0,0627996615 7,95 % $ 2.619,72669064 $ 199.218,0
1.124 DAS (DAS) $ 0,00469418 None % $ None $ 12.799,0
1.125 Kittehcoin (MEOW) $ 1,34606e-05 None % $ None $ 321.785,0
1.126 CROAT (CROAT) $ 0,0035044969 -18,76 % $ 1.187,89793965 $ 196.712,0
1.127 Adelphoi (ADL) $ 0,0094496145 -53,72 % $ 612,349092869 $ 195.817,0
1.128 Stress (STS) $ 0,000984265 -18,04 % $ 11,6806 $ 556.242,0
1.129 WayGuide (WAY) $ 0,00355997 None % $ None $ 356.142,0
1.130 EarthCoin (EAC) $ 0,00068349 None % $ None $ 8.118.972,0
1.131 ModulTrade (MTRC) $ 0,0053711977 1,07 % $ 41.119,788715 $ 195.059,0
1.132 PutinCoin (PUT) $ 0,0003170911 1,23 % $ 6.676,96309024 $ 190.255,0
1.133 NVO (NVST) $ 0,449353 None % $ None $ 6.740.295,0
1.134 DaTa eXchange (DTX) $ 0,0086048797 -13,25 % $ 17.469,5559314 $ 190.167,0
1.135 BitRewards (BIT) $ 0,0005623772 -1,67 % $ 50.159,2529688 $ 190.134,0
1.136 StarterCoin (STAC) $ 0,0006609148 4,2 % $ 731,086225204 $ 186.647,0
1.137 E4ROW (E4ROW) $ 0,0439524 None % $ None $ 253.254,0
1.138 CyberFM (CYFM) $ 3,6406e-06 -16,47 % $ 18.462,2904371 $ 186.398,0
1.139 Cazcoin (CAZ) $ 0,0049029953 -6,4 % $ 8.984,45910014 $ 185.960,0
1.140 WalletBuildersCoin (WBC) $ 0,296084 None % $ None $ 5.568,0
1.141 IONChain (IONC) $ 0,001855958 -1,07 % $ 82.910,0550389 $ 185.560,0
1.142 LuckChain (BASH) $ 0,00412514 None % $ None $ 2.953.057,0
1.143 Tradecoin (TRADE) $ 0,000694487 -42,5 % $ 17,3622 $ 5.513,0
1.144 Italian Lira (ITL) $ 3,27803e-05 6,63 % $ 55.278,6072202 $ 181.445,0
1.145 0xcert (ZXC) $ 0,0015679779 10,73 % $ 175.194,21146 $ 180.317,0
1.146 Origin Sport (ORS) $ 0,0031923925 -10,74 % $ 405.171,859187 $ 179.520,0
1.147 Xchange (XCG) $ 0,0330870022 1,24 % $ 591,337304365 $ 179.394,0
1.148 Triaconta (TRIA) $ 8,1704 None % $ None $ 2.255.037,0
1.149 CFun (CFUN) $ 0,0004163317 -1,57 % $ 21.204,9600076 $ 178.785,0
1.150 Hurify (HUR) $ 0,0008930365 3,0 % $ 6.769,23089258 $ 178.276,0
1.151 GoldReserve (XGR) $ 0,0173257 None % $ None $ 297.506,0
1.152 BEAT (BEAT) $ 0,0015398384 -5,91 % $ 21.948,1836386 $ 176.126,0
1.153 LeafCoin (LEAF) $ 9,14321e-05 None % $ None $ 1.927.416,0
1.154 Webchain (WEB) $ 0,0026931281 2,36 % $ 769,721737017 $ 173.923,0
1.155 SACoin (SAC) $ 0,0392792 0,03 % $ None $ 275.638,0
1.156 Actinium (ACM) $ 0,0263609707 4,75 % $ 1.485,5595981 $ 173.619,0
1.157 Webcoin (WEB) $ 0,0050894373 4,39 % $ 500.657,763866 $ 170.327,0
1.158 GoHelpFund (HELP) $ 0,0540743286 18,59 % $ 4.408,80970427 $ 170.091,0
1.159 CryptoForecast (CFT) $ 0,00617589 None % $ None $ 284.091,0
1.160 FORCE (FOR) $ 0,0011895191 39,3 % $ 822,031953542 $ 167.147,0
1.161 Coinlancer (CL) $ 0,0023620609 -7,53 % $ 1.644,50745346 $ 166.919,0
1.162 PeepCoin (PCN) $ 5,1856e-06 1,98 % $ 663,368620972 $ 166.488,0
1.163 MantraCoin (MNC) $ 0,000110503 None % $ None $ 514,0
1.164 Environ (ENV) $ 3,5095e-06 76,14 % $ 2,80758 $ 466,0
1.165 Bitcoin Token (BTK) $ 1,71913e-05 -1,4 % $ 1.733,65463858 $ 166.473,0
1.166 X-Cash (XCASH) $ 7,8996e-06 -12,1 % $ 1.321,14738971 $ 166.368,0
1.167 Provoco Token (VOCO) $ 0,0010944145 2,72 % $ 90.762,1055168 $ 162.169,0
1.168 Hade Platform (HADE) $ 0,0479521 None % $ None $ 2.404.657,0
1.169 EUNOMIA (ENTS) $ 9,7929e-06 5,08 % $ 5.053,12219975 $ 161.067,0
1.170 Falcoin (FAL) $ 0,000347244 101,26 % $ 329,882 $ 68,0
1.171 Future Digital Currency (FDC) $ 1,6654e-05 18,54 % $ 0,000719454 $ 46,0
1.172 Sharechain (SSS) $ 6,32534e-05 -10,31 % $ 686,920276306 $ 160.918,0
1.173 No BS Crypto (NOBS) $ 0,0001357348 2,74 % $ 172.950,442512 $ 158.987,0
1.174 WMCoin (WMC) $ 0,0200764 None % $ None $ 231.430,0
1.175 DCORP (DRP) $ 0,258776 None % $ None $ 2.094.534,0
1.176 Engagement Token (ENGT) $ 0,000379608 2,06 % $ 21.899,0389695 $ 157.634,0
1.177 YashCoin (YASH) $ 0,154749 None % $ None $ 1.547.537,0
1.178 Elysian (ELY) $ 0,0019366477 7,88 % $ 135.527,748035 $ 156.938,0
1.179 Footy Cash (XFT) $ 0,401922 14,32 % $ 422,371 $ 1.849.686,0
1.180 Link Platform (LNK) $ 14,7876 None % $ None $ 242.742,0
1.181 Pigeoncoin (PGN) $ 0,0001048903 53,23 % $ 1.217,88615809 $ 155.979,0
1.182 FuckToken (FUCK) $ 0,0170376 None % $ None $ 990.639,0
1.183 Centra (CTR) $ 0,0164787 None % $ None $ 1.120.552,0
1.184 Iungo (ING) $ 0,0038924241 -0,86 % $ 146.728,206232 $ 155.697,0
1.185 GanjaCoin (MRJA) $ 0,0409752 None % $ None $ 913.058,0
1.186 Gold Poker (GPKR) $ 0,088554108 9,58 % $ 10.437,5653193 $ 154.960,0
1.187 HitCoin (HTC) $ 8,74942e-05 None % $ None $ 962.114,0
1.188 MMOCoin (MMO) $ 0,0034503658 -6,28 % $ 1.183,75884299 $ 151.777,0
1.189 Rupaya (RUPX) $ 0,0040138633 7,96 % $ 1.332,44205473 $ 150.365,0
1.190 CREA (CREA) $ 0,0084315911 -1,66 % $ 740,047045605 $ 150.304,0
1.191 Auxilium (AUX) $ 0,0014985301 10,75 % $ 5.463,53588572 $ 149.757,0
1.192 Creativecoin (CREA) $ 0,0225075613 2,45 % $ 1.817,10490406 $ 387.063,0
1.193 BitWhite (BTW) $ 0,0041226326 1,11 % $ 187.546,426003 $ 149.756,0
1.194 Titanium BAR (TBAR) $ 0,0237242 None % $ None $ 1.027.790,0
1.195 Tokia (TKA) $ 0,0034901622 8,0 % $ 1.795,23668346 $ 147.059,0
1.196 Condominium (CDM) $ 0,0001401318 -1,61 % $ 927,501504829 $ 146.439,0
1.197 bitGold (BITGOLD) $ 765,347084845 -14,37 % $ 5.743,10899094 $ 145.022,0
1.198 Shorty (SHORTY) $ 0,00826788 None % $ None $ 826.788,0
1.199 Sling (SLING) $ 0,173313 -14,85 % $ 29,9147 $ 186.155,0
1.200 Aditus (ADI) $ 0,0006189503 2,97 % $ 44.126,1244525 $ 144.903,0
1.201 Farad (FRD) $ 0,0065570837 None % $ None $ 888.464,0
1.202 Aigang (AIX) $ 0,0064314405 -1,55 % $ 14.263,6161447 $ 143.091,0
1.203 BitBoost (BBT) $ 0,142657 -0,08 % $ None $ 1.848.697,0
1.204 Global Jobcoin (GJC) $ 0,049669 None % $ None $ 668.793,0
1.205 Ellaism (ELLA) $ 0,0111606315 2,72 % $ 510,86417693 $ 142.369,0
1.206 bitEUR (BITEUR) $ 1,27985497 1,07 % $ 982,634333722 $ 137.848,0
1.207 ERC20 (ERC20) $ 0,0190761367 3,37 % $ 31.031,1141841 $ 133.533,0
1.208 Yellow Token (YEL) $ 0,0127288 -23,56 % $ 123,871 $ 151.067,0
1.209 Blocknode (BND) $ 0,0013713237 26,73 % $ 1.243,51296239 $ 133.117,0
1.210 DFSCoin (DFS) $ 0,0721526 None % $ None $ 1.277.863,0
1.211 Absolute (ABS) $ 0,016660306 2,19 % $ 2.679,54035926 $ 132.042,0
1.212 BeaverCoin (BVC) $ 0,0467526 -14,85 % $ 0,935052 $ 145.646,0
1.213 Project Coin (PRJ) $ 0,0252487416 -1,12 % $ 3.326,19265901 $ 130.642,0
1.214 Blitzcash (BLITZ) $ 0,17266 None % $ None $ 717.089,0
1.215 ShowHand (HAND) $ 2,105e-06 -0,78 % $ 36.765,4520667 $ 130.326,0
1.216 Teloscoin (TELOS) $ 0,0034953874 -4,7 % $ 964,466856329 $ 128.659,0
1.217 ETHGAS (EGAS) $ 0,0129014 -35,04 % $ 288,748 $ 131.046,0
1.218 MetalCoin (METAL) $ 0,0092912337 None % $ None $ 714.733,0
1.219 DraftCoin (DFT) $ 0,0158052344 -1,89 % $ 8.604,73717448 $ 128.565,0
1.220 Aegeus (AEG) $ 0,0049799665 0,32 % $ 767,571567094 $ 128.220,0
1.221 CryCash (CRC) $ 0,0278192753 -13,4 % $ 946,377009798 $ 127.911,0
1.222 Adzcoin (ADZ) $ 0,0028176098 -10,02 % $ 596,941485843 $ 126.912,0
1.223 GPU Coin (GPU) $ 0,0352385 18,43 % $ 385,97 $ 1.426.350,0
1.224 GAIA (GAIA) $ 0,0248332 None % $ None $ 598.514,0
1.225 Newton Coin Project (NCP) $ 1,2617e-06 28,72 % $ 744,506623806 $ 126.123,0
1.226 MorningStar (MRNG) $ 0,00228495 None % $ None $ 74.994,0
1.227 Amon (AMN) $ 0,0003472182 -3,72 % $ 1.058,62770385 $ 124.540,0
1.228 vTorrent (VTR) $ 0,101871 None % $ None $ 1.182.185,0
1.229 MTMGaming (MTM) $ 0,0247384 None % $ None $ 74.214,0
1.230 ArcticCoin (ARC) $ 0,004849149 -18,2 % $ 582,836361429 $ 122.491,0
1.231 MicroMoney (AMM) $ 0,0094031875 24,48 % $ 8.354,226769 $ 121.547,0
1.232 PAWS Fund (PAWS) $ 0,6459971129 -14,39 % $ 1.910,23970528 $ 120.983,0
1.233 XGOX (XGOX) $ 5,08334e-05 2,09 % $ 1.871,4349391 $ 120.960,0
1.234 TokenDesk (TDS) $ 0,0117626246 79,15 % $ 29.854,5213015 $ 120.900,0
1.235 Bitpark Coin (BPC) $ 0,0084062 None % $ None $ 630.465,0
1.236 AllSafe (ASAFE2) $ 0,0124885421 25,32 % $ 1.628,26520921 $ 120.801,0
1.237 Quantum (QAU) $ 0,0454544023 14,39 % $ None $ 3.403.039,0
1.238 Piggycoin (PIGGY) $ 0,0002449222 19,51 % $ 593,152617701 $ 120.355,0
1.239 BriaCoin (BRIA) $ 0,16 7,13 % $ 501,04578777 $ 118.949,0
1.240 FlavorCoin (FLVR) $ 0,00459324 -14,86 % $ 6,36861 $ 95.990,0
1.241 Linx (LINX) $ 0,0035335714 13,41 % $ 2.021,28982718 $ 116.854,0
1.242 Etheriya (RIYA) $ 0,0735052815 -15,84 % $ 1.282,71831394 $ 116.251,0
1.243 Beetle Coin (BEET) $ 0,0007000871 -3,85 % $ 2.829,81406616 $ 116.246,0
1.244 GameBet Coin (GBT) $ 0,00418313 -14,85 % $ 8,33394 $ 88.945,0
1.245 Lobstex (LOBS) $ 0,010139427 -11,55 % $ 22.651,9522196 $ 116.038,0
1.246 ShadowCash (SDC) $ 0,0661912 None % $ None $ 443.159,0
1.247 nDEX (NDX) $ 7,6902e-06 21,57 % $ 5.137,34071107 $ 115.219,0
1.248 empowr coin (EMPR) $ 2,0528e-06 -35,43 % $ 17.268,4597266 $ 111.689,0
1.249 Transcodium (TNS) $ 0,0021772729 9,65 % $ 135.356,032153 $ 110.069,0
1.250 Frazcoin (FRAZ) $ 0,00318344 None % $ None $ 30.892,0
1.251 APR Coin (APR) $ 0,0175978851 -27,13 % $ 6.344,53759305 $ 108.439,0
1.252 Jetcoin (JET) $ 0,0158486794 12,64 % $ 15.041,1188386 $ 108.134,0
1.253 Suretly (SUR) $ 0,4565937206 4,44 % $ 4.094,80234463 $ 106.786,0
1.254 Zetacoin (ZET) $ 0,0006284874 -40,33 % $ 48.071,6475651 $ 106.201,0
1.255 Qibuck Asset (QBK) $ 0,0154447 None % $ None $ 25.814,0
1.256 Hat.Exchange (HAT) $ 0,455645 0,48 % $ None $ 659.113,0
1.257 Valorbit (VAL) $ 8,7915e-05 None % $ None $ 537.598,0
1.258 IGToken (IG) $ 5,59796e-05 4,14 % $ 93.819,8536693 $ 102.354,0
1.259 ArbitrageCT (ARCT) $ 0,0011169839 -2,97 % $ 936,532607648 $ 100.691,0
1.260 ProCurrency (PROC) $ 0,0009673372 25,07 % $ 1.512,4694994 $ 97.187,0
1.261 Alt.Estate token (ALT) $ 0,0001350062 4,98 % $ 3.890,08420698 $ 95.372,0
1.262 Dorado (DOR) $ 0,0002653384 -0,3 % $ 585,15438341 $ 94.350,0
1.263 Litecoin Plus (LCP) $ 0,0429973522 3,12 % $ 889,110882541 $ 90.859,0
1.264 WITChain (WIT) $ 5,99016e-05 0,96 % $ 322.300,159589 $ 89.852,0
1.265 Intelligent Trading Foundation (ITT) $ 0,008933102 13,98 % $ 1.129,92466992 $ 87.543,0
1.266 Abjcoin (ABJ) $ 0,0657919 -60,15 % $ 0,324354 $ 541.672,0
1.267 FlappyCoin (FLAP) $ 4,6783e-06 None % $ None $ 542.363,0
1.268 Plancoin (PLAN) $ 0,003148727 15,22 % $ 12.175,3364181 $ 84.937,0
1.269 Fivebalance (FBN) $ 5,1901e-06 13,3 % $ 8.430,35372548 $ 81.991,0
1.270 Datarius Credit (DTRC) $ 0,0006302551 2,36 % $ 1.451.086,48523 $ 80.519,0
1.271 GulfCoin (MGC) $ 0,00798666 100,99 % $ 19.915,0 $ None
1.272 AdCoin (ACC) $ 0,0122370577 10,36 % $ 555,907057851 $ 80.173,0
1.273 SCRIV NETWORK (SCRIV) $ 0,0031820444 -8,35 % $ 1.451,81156497 $ 78.738,0
1.274 Unify (UNIFY) $ 0,0043145204 2,17 % $ 1.291,77915885 $ 78.166,0
1.275 Ccore (CCO) $ 0,0457011202 19,88 % $ 529,905760572 $ 77.692,0
1.276 Bitnation (XPAT) $ 5,9222e-06 41,21 % $ 7.683,4802545 $ 76.815,0
1.277 SwagBucks (BUCKS) $ 1,02886 3,77 % $ 58,0595 $ 409.829,0
1.278 Growers International (GRWI) $ 0,0626596664 19,89 % $ 1.351,79346692 $ 75.105,0
1.279 BitTokens (BXT) $ 0,531711 0,23 % $ None $ 316.596,0
1.280 PrimeStone (PSC) $ 0,0122000871 1,47 % $ 1.079,42660985 $ 72.767,0
1.281 PKG Token (PKG) $ 7,9611e-06 1,3 % $ 4.994,7030837 $ 71.406,0
1.282 CryptoSoul (CSOUL) $ 0,0006584154 7,44 % $ 7.729,16330928 $ 71.245,0
1.283 Waletoken (WTN) $ 4,8563e-06 6,89 % $ 4.853,2627505 $ 71.115,0
1.284 QYNO (QNO) $ 0,0641923128 2,58 % $ 29.334,4302668 $ 69.018,0
1.285 Nexxus (NXX) $ 0,0209899 None % $ None $ 411.973,0
1.286 Aerium (AERM) $ 0,00329166 -29,48 % $ 0,0412445 $ 369.340,0
1.287 BitMoney (BIT) $ 0,0028286623 -15,88 % $ 2.772,25300401 $ 68.882,0
1.288 BunnyToken (BUNNY) $ 0,0005699874 -13,27 % $ 10.077,7731648 $ 67.137,0
1.289 Bitblocks (BBK) $ 0,0005661945 20,94 % $ 2.034,05254188 $ 66.662,0
1.290 Pascal Lite (PASL) $ 0,0072388316 50,52 % $ 1.269,31061992 $ 65.791,0
1.291 Bitcoinus (BITS) $ 0,0014352385 36,44 % $ 13.395,3707116 $ 65.008,0
1.292 Newbium (NEWB) $ 0,00498237 None % $ None $ 249.119,0
1.293 CyberMusic (CYMT) $ 4,5375e-06 4,02 % $ 6.311,97521401 $ 64.859,0
1.294 Crystal Token (CYL) $ 0,1130200673 -0,3 % $ 1.427,4695263 $ 63.786,0
1.295 RouletteToken (RLT) $ 0,0060875388 7,43 % $ 5.018,14109959 $ 62.208,0
1.296 Altcoin (ALT) $ 0,471399411 2,52 % $ 2.495,20010364 $ 58.065,0
1.297 Franko (FRK) $ 0,123694 None % $ None $ 115.130,0
1.298 Authorship (ATS) $ 0,0005742055 1,86 % $ 22.534,9588336 $ 57.404,0
1.299 BlockPay (BLOCKPAY) $ 0,0477459 None % $ None $ 259.179,0
1.300 SproutsExtreme (SPEX) $ 9,34147e-05 None % $ None $ 267.783,0
1.301 BZLCOIN (BZL) $ 0,0280320054 59,04 % $ 996,653715854 $ 53.988,0
1.302 GlobalToken (GLT) $ 0,0014046173 11,34 % $ 679,619167716 $ 53.744,0
1.303 Bitcoin X (BTX) $ 0,0185685938 1,53 % $ 1.392,10874373 $ 53.188,0
1.304 Tourist Token (TOTO) $ 1,11637e-05 0,99 % $ 3.173,3518542 $ 52.575,0
1.305 MFIT COIN (MFIT) $ 0,0874392236 -50,48 % $ 2.310,11083111 $ 52.346,0
1.306 Micromines (MICRO) $ 3,7139e-06 26,55 % $ 31.968,3332193 $ 51.991,0
1.307 Ethereum Movie Venture (EMV) $ 0,0504198931 None % $ None $ 331.091,0
1.308 AceD (ACED) $ 0,0217032696 2,78 % $ 556,028541415 $ 50.992,0
1.309 MCAP (MCAP) $ 0,0047797075 -1,54 % $ 930,466194918 $ 50.139,0
1.310 TokenStars (TEAM) $ 0,004268463 -4,4 % $ 3.805,92876252 $ 47.870,0
1.311 BitConnect (BCC) $ 0,6798890943 None % $ None $ 6.809.246,0
1.312 Ethereum Dark (ETHD) $ 0,0299828778 18,14 % $ 1.404,41352653 $ 44.974,0
1.313 Neural Protocol (NRP) $ 5,9178e-06 2,74 % $ 17.012,2073186 $ 43.544,0
1.314 Cypher (CYP) $ 0,0482326 None % $ None $ 307.014,0
1.315 XOVBank (XOV) $ 0,0014235549 -22,75 % $ 8.072,80686118 $ 41.204,0
1.316 Lex4All (LEX) $ 0,00599385 None % $ 1,19877 $ 5.994,0
1.317 WhaleCoin (WHL) $ 0,0038511484 -21,7 % $ 52.460,0200756 $ 39.252,0
1.318 BurstOcean (OCEAN) $ 0,0168165 None % $ None $ 3.562,0
1.319 VikkyToken (VIKKY) $ 9,9029e-06 6,54 % $ 7.187,94055397 $ 36.909,0
1.320 GlobalBoost-Y (BSTY) $ 0,0022653783 33,76 % $ 1.012,00996478 $ 35.701,0
1.321 Mirai (MRI) $ 0,0105026986 -0,91 % $ 2.358,02024613 $ 35.106,0
1.322 Typerium (TYPE) $ 0,0004698994 -36,18 % $ 726,036580705 $ 34.967,0
1.323 Flycoin (FLY) $ 1,05968 None % $ None $ 223.386,0
1.324 Confido (CFD) $ 0,0140314 None % $ None $ 126.283,0
1.325 AppleCoin (APW) $ 8,20221e-05 -14,8 % $ 41,0111 $ 9,0
1.326 GreenMed (GRMD) $ 0,0024490099 13,21 % $ 3.827,75691954 $ 34.823,0
1.327 Steneum Coin (STN) $ 0,0117912865 -9,54 % $ 3.957,68960013 $ 34.510,0
1.328 Abulaba (AAA) $ 0,002275428 19,08 % $ 15.275,6160837 $ 34.338,0
1.329 AntiBitcoin (ANTI) $ 0,00526058 -0,59 % $ None $ 91.877,0
1.330 Nitro (NOX) $ 0,0022528398 109,53 % $ 1.083,48307703 $ 34.121,0
1.331 Thore Cash (TCH) $ 0,0008436648 -17,49 % $ 4.189,03962501 $ 32.968,0
1.332 Zenswap Network Token (ZNT) $ 4,9652e-06 3,83 % $ 5.763,63928267 $ 30.493,0
1.333 Bitether (BTR) $ 0,0012591234 6,59 % $ 4.343,87776005 $ 29.768,0
1.334 Dinerocoin (DIN) $ 0,0035085489 15,52 % $ 591,045216686 $ 28.245,0
1.335 Thunderstake (TSC) $ 5,60931e-05 -18,4 % $ 969,140980843 $ 24.971,0
1.336 Desire (DSR) $ 0,004194722 11,18 % $ 7.970,72148911 $ 24.865,0
1.337 Riecoin (RIC) $ 0,0069563132 None % $ None $ 308.473,0
1.338 PAXEX (PAXEX) $ 0,0012241424 10,45 % $ 824,710447608 $ 23.221,0
1.339 DeltaChain (DELTA) $ 5,1707e-06 9,12 % $ 4.115,69851416 $ 23.162,0
1.340 Decentralized Asset Trading Platform (DATP) $ 2,4903e-06 -1,26 % $ 5.907,82316641 $ 22.563,0
1.341 Azart (AZART) $ 0,0071276901 3,81 % $ 1.056,94895453 $ 22.075,0
1.342 Tao (XTO) $ 0,2163165393 0,0 % $ None $ 7.223.559,0
1.343 Nyerium (NYEX) $ 0,0010772991 8,65 % $ 770,617657678 $ 20.294,0
1.344 Elacoin (ELC) $ 0,464247 None % $ None $ 189.308,0
1.345 Bionic (BNC) $ 3,5709e-05 8,31 % $ 7.363,50382679 $ 19.149,0
1.346 Bitz (BITZ) $ 0,0910623 None % $ None $ 181.295,0
1.347 Havy (HAVY) $ 3,6257e-06 0,23 % $ 5.543,46718173 $ 18.436,0
1.348 LendConnect (LCT) $ 0,0997849 None % $ None $ 215.641,0
1.349 ReeCoin (REE) $ 6,84399e-05 None % $ None $ 175.206,0
1.350 Gossipcoin (GOSS) $ 0,0001748784 -14,3 % $ 549,348658474 $ 18.296,0
1.351 Cryptrust (CTRT) $ 3,3499e-06 12,73 % $ 3.559,95767661 $ 17.756,0
1.352 Bitair (BTCA) $ 0,0003783437 None % $ None $ 264.841,0
1.353 Ether Kingdoms Token (IMP) $ 0,0341855795 -0,79 % $ 9.357,74870324 $ 15.229,0
1.354 IslaCoin (ISL) $ 0,1702777743 None % $ None $ 257.750,0
1.355 Kayicoin (KAYI) $ 0,000581045 -7,59 % $ 133,325 $ 165.218,0
1.356 YoloCash (YLC) $ 0,0004425664 3,25 % $ 1.896,53410837 $ 13.055,0
1.357 Joint Ventures (JOINT) $ 0,0005893074 -3,91 % $ 1.747,08786159 $ 12.893,0
1.358 Mainstream For The Underground (MFTU) $ 4,72062e-05 -3,23 % $ 5.141,99189173 $ 11.566,0
1.359 BitCoin One (BTCONE) $ 0,0011217922 0,56 % $ 921,356955854 $ 11.218,0
1.360 KUN (KUN) $ 5,2043825914 4,16 % $ 9.362,68428196 $ 10.409,0
1.361 Peony (PNY) $ 0,001298293 8,21 % $ 699,812869915 $ 7.336,0
1.362 Cyber Movie Chain (CMCT) $ 3,566e-07 0,08 % $ 2.491,39261784 $ 7.132,0
1.363 iDice (ICE) $ 0,0545631 -3,14 % $ None $ 85.719,0
1.364 Alpha Coin (APC) $ 0,0005246353 3,36 % $ 59.544,3954429 $ 4.106,0
1.365 MODEL-X-coin (MODX) $ 0,0578702257 2,01 % $ 88.136,4059908 $ 2.534,0
1.366 CryptoEscudo (CESC) $ 0,00110791 None % $ None $ 159.655,0
1.367 RusGas (RGS) $ 3,5e-08 2,4 % $ 1.808,40417293 $ 119,0
1.368 BitcoinDark (BTCD) $ 16,2340609042 None % $ None $ 20.923.467,0
1.369 BitF (BITF) $ 6,94094e-05 -28,15 % $ 834,657971193 $ 74,0
1.370 Oyster (PRL) $ 0,5101596681 0,0 % $ None $ 43.346.571,0
1.371 Yacoin (YAC) $ 0,00122125 None % $ None $ 148.650,0
1.372 Nectar (NEC) $ 0,2653838455 -6,3 % $ 125,237065299 $ 21.855.162,0
1.373 Neumark (NEU) $ 0,2834770338 12,53 % $ 180,609162943 $ 12.899.755,0
1.374 United Traders Token (UTT) $ 0,244804683 1,63 % $ 326,348827846 $ 9.144.808,0
1.375 Firecoin (FIRE) $ 1,33979 None % $ None $ 131.851,0
1.376 TokenCard (TKN) $ 0,3047464826 12,29 % $ 180,981631101 $ 7.290.098,0
1.377 Aston (ATX) $ 0,0075919305 -5,02 % $ 87,5425511271 $ 6.255.751,0
1.378 Vcash (XVC) $ 0,015558206 None % $ None $ 240.385,0
1.379 Lykke (LKK) $ 0,0187359934 5,07 % $ None $ 5.935.745,0
1.380 Boolberry (BBR) $ 0,4745380189 2,13 % $ 322,21490404 $ 5.894.887,0
1.381 DEW (DEW) $ 0,05120487 0,23 % $ 3,8915701194 $ 5.286.624,0
1.382 REPO (REPO) $ 0,0458527281 1,88 % $ 2,63202216 $ 5.041.902,0
1.383 PlayCoin [ERC20] (PLY) $ 0,0302416424 0,57 % $ None $ 4.435.563,0
1.384 Cofound.it (CFI) $ 0,0134713031 2,24 % $ 256,735118546 $ 4.378.174,0
1.385 EtherDoge (EDOGE) $ 1,2074e-06 24,36 % $ 639,317 $ None
1.386 Spots (SPT) $ 0,00356998 13,95 % $ 3,62596 $ 79.989,0
1.387 Universa (UTNP) $ 0,0022429984 1,45 % $ 101,106216045 $ 4.146.767,0
1.388 AmberCoin (AMBER) $ 0,00368106 None % $ None $ 160.860,0
1.389 Ecobit (ECOB) $ 0,0083266335 -1,31 % $ 27,5598274297 $ 3.700.726,0
1.390 Ecoreal Estate (ECOREAL) $ 0,0233955912 -20,9 % $ 289,97174367 $ 3.681.456,0
1.391 Diamond (DMD) $ 1,0722159394 4,62 % $ 490,413146857 $ 3.266.555,0
1.392 MassGrid (MGD) $ 0,0617076192 42,36 % $ None $ 3.256.849,0
1.393 GameUnits (UNITS) $ 0,0351275 None % $ None $ 121.997,0
1.394 PlusCoin (PLC) $ 2,49788e-05 None % $ None $ 129.198,0
1.395 Ondori (RSTR) $ 6,47236e-05 -9,66 % $ 197,097213747 $ 2.369.241,0
1.396 Zilbercoin (ZBC) $ 0,0237996 None % $ None $ 208.251,0
1.397 ColossusXT (COLX) $ 0,0002101467 -1,09 % $ 409,058947901 $ 2.295.538,0
1.398 GlobalCoin (GLC) $ 0,0030448968 None % $ None $ 198.439,0
1.399 SatoshiMadness (MAD) $ 6,463e-05 None % $ None $ 129.304,0
1.400 Winding Tree (LIF) $ 0,112379054 15,71 % $ 246,138704379 $ 2.253.409,0
1.401 MUSE (MUSE) $ 0,1425637255 80,75 % $ 238,232868227 $ 2.078.837,0
1.402 Virtacoinplus (XVP) $ 0,0138563 None % $ None $ 151.431,0
1.403 FuzeX (FXT) $ 0,002738572 -3,81 % $ 265,377551188 $ 2.071.463,0
1.404 VirtualCoin (VC) $ 0,0119483 None % $ None $ 120.251,0
1.405 Evotion (EVO) $ 0,0448633 None % $ None $ 146.950,0
1.406 TV-TWO (TTV) $ 0,0049916733 -5,77 % $ 152,594222087 $ 2.034.553,0
1.407 Spectrecoin (XSPEC) $ 0,0962141506 -3,17 % $ 46,6495032936 $ 1.999.837,0
1.408 Maecenas (ART) $ 0,0453275312 2,26 % $ None $ 1.780.790,0
1.409 Dotcoin (DOT) $ 0,0055032056 3,75 % $ 146,613153719 $ 1.717.099,0
1.410 Scorecoin (SCORE) $ 0,00256302 None % $ None $ 106.974,0
1.411 Linfinity (LFT) $ 0,0040957719 -2,96 % $ None $ 1.586.964,0
1.412 Vulcano [OLD] (VULC) $ 0,0127043599 None % $ None $ 101.223.204,0
1.413 Starta (STA) $ 0,2974067364 -10,32 % $ 68,0801596297 $ 1.539.590,0
1.414 AirToken (AIR) $ 0,0014768899 0,0 % $ None $ 1.550.734,0
1.415 Soniq (SONIQ) $ 0,0340253413 26,25 % $ 336,818856425 $ 1.531.141,0
1.416 Zephyr (ZEPH) $ 0,005133448 -4,21 % $ 298,218593611 $ 1.459.849,0
1.417 AsiaCoin (AC) $ 0,0006997171 -13,31 % $ 4,4180687175 $ 1.447.274,0
1.418 RoBET (ROBET) $ 1,7832097362 -1,81 % $ 141,819260064 $ 1.424.245,0
1.419 DAOstack (GEN) $ 0,0360611676 4,97 % $ 261,323961588 $ 1.386.734,0
1.420 Bitgem (BTG) $ 2,7904450893 None % $ None $ 171.192,0
1.421 Kind Ads Token (KIND) $ 0,0391566263 -10,44 % $ 304,042015197 $ 1.382.996,0
1.422 PX (PX) $ 0,00101943 None % $ None $ 100.252,0
1.423 Sojourn (SOJ) $ 0,234761 None % $ None $ 113.909,0
1.424 Nebula AI (NBAI) $ 0,0011809804 4,74 % $ 130,124687401 $ 1.373.107,0
1.425 New Power Coin (NPW) $ 0,0703215687 -1,96 % $ 129,393631534 $ 1.293.765,0
1.426 Unrealcoin (URC) $ 0,00581985 None % $ None $ 40.881,0
1.427 Pedity (PEDI) $ 0,0009140442 4,96 % $ 33,6044093484 $ 1.250.971,0
1.428 bitqy (BQ) $ 0,000401815 46,89 % $ None $ 1.250.718,0
1.429 Bitcoin White (BTW) $ 0,312018 -62,17 % $ 530.051,0 $ None
1.430 LoMoCoin (LMC) $ 0,0047993791 -7,48 % $ 140,557876777 $ 1.210.024,0
1.431 EGO (EGO) $ 0,000663861 None % $ None $ 39.832,0
1.432 B3Coin (B3) $ 0,0016104355 24,76 % $ 84,9384830744 $ 1.187.350,0
1.433 Coinvest (COIN) $ 0,0997564161 14,88 % $ 314,968102901 $ 1.177.209,0
1.434 Sequence (SEQ) $ 0,0253997308 2,92 % $ 47,9122888321 $ 1.173.140,0
1.435 DigiCube (CUBE) $ 6,71202e-05 None % $ None $ 163.043,0
1.436 Open Platform (OPEN) $ 0,0026887412 0,0 % $ None $ 1.172.598,0
1.437 G3N (G3N) $ 0,00461271 None % $ None $ 34.881,0
1.438 PetroDollar (XPD) $ 0,0180177154 44,95 % $ 314,624645748 $ 1.153.013,0
1.439 REAL (REAL) $ 0,1141500225 -2,83 % $ 218,618963233 $ 1.147.872,0
1.440 Orlycoin (ORLY) $ 0,000950395 None % $ None $ 34.829,0
1.441 BitcoinCashScrypt (BCCS) $ 0,00503503 -63,52 % $ 277,795 $ None
1.442 OracleChain (OCT) $ 0,0377497376 -43,9 % $ 6,5125204588 $ 1.132.492,0
1.443 Health Mutual Society (HMC) $ 0,0826832 -35,93 % $ 402.072,0 $ None
1.444 TittieCoin (TTC) $ 0,0008746464 -24,69 % $ 2,2375203598 $ 1.101.894,0
1.445 Proxeus (XES) $ 0,0052314541 2,1 % $ None $ 1.063.243,0
1.446 Vites (VITES) $ 3,49757e-05 2,39 % $ 0,5174026069 $ 1.058.969,0
1.447 ALIS (ALIS) $ 0,0260497371 -2,9 % $ 369,102579919 $ 1.014.035,0
1.448 Pulse (PULSE) $ 0,00455563 None % $ None $ 65.141,0
1.449 APX (APX) $ 1,4344200571 2,33 % $ 285,449591362 $ 1.008.654,0
1.450 WARP (WARP) $ 0,0677158 None % $ None $ 74.164,0
1.451 FNKOS (FNKOS) $ 0,0071135654 -3,5 % $ 193,922905884 $ 982.099,0
1.452 BIXC (BIXC) $ 6,95842 None % $ 208,346 $ None
1.453 Opus (OPT) $ 0,006997171 2,43 % $ 261,422796511 $ 980.168,0
1.454 BillaryCoin (BLRY) $ 0,0106757 None % $ None $ 96.019,0
1.455 HempCoin (HMP) $ 7,70011e-05 None % $ None $ 104.463,0
1.456 Xios (XIOS) $ 0,0477534 None % $ None $ 102.655,0
1.457 Braincoin (BRAIN) $ 0,00315708 None % $ None $ 31.869,0
1.458 Zeitcoin (ZEIT) $ 2,63534e-05 61,82 % $ 218,650214715 $ 974.318,0
1.459 Motocoin (MOTO) $ 0,0492600839 -11,09 % $ 0,4926008391 $ 967.600,0
1.460 FinCoin (FNC) $ 0,00758679 -0,27 % $ None $ 97.708,0
1.461 CHIPS (CHIPS) $ 0,0449879057 1,39 % $ None $ 944.536,0
1.462 Bitcoin Lightning (BLT) $ 6,77494 -20,94 % $ 259.298,0 $ None
1.463 Cryptopay (CPAY) $ 0,0137151004 3,57 % $ 0,1682385643 $ 937.144,0
1.464 Sharpe Platform Token (SHP) $ 0,0537357635 -4,47 % $ 41,104092352 $ 923.188,0
1.465 BitDegree (BDG) $ 0,0025396154 8,06 % $ 76,2486432329 $ 904.961,0
1.466 savedroid (SVD) $ 0,0003193301 5,26 % $ 315,410521683 $ 858.468,0
1.467 Noku (NOKU) $ 0,0586126139 0,68 % $ 5,5064767684 $ 843.654,0
1.468 AgrolifeCoin (AGLC) $ 0,00045921 None % $ None $ 96.284,0
1.469 42-coin (42) $ 20.041,0591363 -13,59 % $ 71,828957739 $ 841.724,0
1.470 CoExistCoin (COXST) $ 0,00116233 -0,8 % $ 0,0252566 $ 31.499,0
1.471 Vezt (VZT) $ 0,0107835775 -10,17 % $ 1,0783577471 $ 824.445,0
1.472 QuazarCoin (QCN) $ 0,0153449 None % $ None $ 109.456,0
1.473 Oxycoin (OXY) $ 0,0009093679 6,72 % $ 10,1786480121 $ 811.550,0
1.474 Ethbits (ETBS) $ 0,4898019707 -4,4 % $ 203,313299459 $ 800.675,0
1.475 Hexx (HXX) $ 0,4189906001 6,43 % $ 3,0513963059 $ 778.580,0
1.476 Blackstar (BSTAR) $ 8,6346e-05 None % $ None $ 54.467,0
1.477 BlueCoin (BLU) $ 0,0012944766 18,64 % $ 133,676054131 $ 743.915,0
1.478 MyBit (MYB) $ 0,0073760749 0,48 % $ 393,860109045 $ 717.715,0
1.479 Linker Coin (LNC) $ 0,0062974539 2,42 % $ 5,0379631274 $ 710.203,0
1.480 REBL (REBL) $ 0,0041184719 -2,85 % $ 324,15985743 $ 710.106,0
1.481 Vice Industry Token (VIT) $ 0,0020126052 -4,55 % $ 340,457972356 $ 707.947,0
1.482 Mineum (MNM) $ 0,0128484315 None % $ None $ 121.243,0
1.483 Bitcedi (BXC) $ 0,0099067 -0,64 % $ None $ 57.027,0
1.484 FidentiaX (FDX) $ 0,006738686 49,11 % $ 51,9840705595 $ 707.562,0
1.485 VIP Tokens (VIP) $ 0,000600172 None % $ None $ 50.085,0
1.486 Bitcoin Plus (XBC) $ 5,9889128793 -2,41 % $ 242,751537762 $ 703.440,0
1.487 Remicoin (RMC) $ 0,0146793 -22,1 % $ 0,0752175 $ 27.520,0
1.488 Sovereign Hero (HERO) $ 145,359543607 28,27 % $ 0,3706668526 $ 693.801,0
1.489 Antilitecoin (ALTC) $ 0,0004814 0,78 % $ None $ 15.170,0
1.490 Ergo (EFYT) $ 1,7043189172 14,53 % $ 76,2361986837 $ 677.126,0
1.491 Sether (SETH) $ 0,0382515374 31,69 % $ 7,6501877134 $ 660.851,0
1.492 Xonecoin (XOC) $ 0,0511888 None % $ None $ 21.499,0
1.493 Fluz Fluz (FLUZ) $ 0,0032012873 8,01 % $ 17,862582095 $ 655.560,0
1.494 Uniform Fiscal Object (UFO) $ 0,0001749293 -12,99 % $ 123,989730358 $ 651.050,0
1.495 Metal Music Coin (MTLMC3) $ 0,000663397 None % $ None $ 52.885,0
1.496 PikcioChain (PKC) $ 0,0153046339 8,74 % $ 12,509173433 $ 646.894,0
1.497 HEAT (HEAT) $ 0,0170730973 -8,54 % $ 37,3093706427 $ 646.498,0
1.498 HelloGold (HGT) $ 0,0024105729 60,61 % $ 284,173493477 $ 634.064,0
1.499 InPay (INPAY) $ 0,0290539185 1,47 % $ None $ 290.539,0
1.500 Fantomcoin (FCN) $ 0,2023718506 None % $ None $ 1.646.422,0
1.501 Sp8de (SPX) $ 8,1381e-05 16,62 % $ 420,793029123 $ 633.450,0
1.502 Ride My Car (RIDE) $ 0,000347288 None % $ None $ 35.172,0
1.503 Lampix (PIX) $ 0,0045176231 9,86 % $ 69,5148735535 $ 611.334,0
1.504 Trade Token (TIO) $ 0,0842802497 0,0 % $ None $ 7.578.601,0
1.505 Hedge (HDG) $ 0,4864132453 None % $ None $ 1.804.435,0
1.506 Smoke (SMOKE) $ 0,0302206678 -36,23 % $ 0,2375039127 $ 608.219,0
1.507 Fidelium (FID) $ 0,0051547361 0,0 % $ None $ 607.501,0
1.508 Seal Network (SEAL) $ 0,0012142435 3,42 % $ 45,4437102518 $ 604.693,0
1.509 UltraNote Coin (XUN) $ 3,72236e-05 8,98 % $ 125,858431139 $ 593.180,0
1.510 Sociall (SCL) $ 0,0348808975 0,76 % $ 17,3009251531 $ 583.000,0
1.511 Dether (DTH) $ 0,0068224325 -4,82 % $ 429,67696003 $ 570.355,0
1.512 Manna (MANNA) $ 0,0011195474 -3,52 % $ 5,9703031994 $ 563.409,0
1.513 Wancoin (WAN) $ 4,13918 None % $ 163.791.000,0 $ None
1.514 InvestFeed (IFT) $ 0,0028338543 0,86 % $ 8,9317685085 $ 542.347,0
1.515 Monster Byte (MBI) $ 0,0319665177 0,0 % $ None $ 537.764,0
1.516 OBITS (OBITS) $ 0,0348493196 2,26 % $ 157,630899124 $ 533.344,0
1.517 Astro (ASTRO) $ 0,3775012557 None % $ None $ 1.250.976,0
1.518 Nimiq Exchange Token (NET) $ 0,0724699081 0,0 % $ None $ 760.934,0
1.519 Chronos (CRX) $ 0,000752356 None % $ None $ 55.471,0
1.520 DOWCOIN (DOW) $ 0,1188711358 -0,47 % $ 357,151442031 $ 532.538,0
1.521 Ripto Bux (RBX) $ 0,000111535 -0,02 % $ None $ 42.521,0
1.522 Atmos (ATMS) $ 0,0052478783 -10,68 % $ 24,0689878705 $ 528.957,0
1.523 Shilling (SH) $ 0,00779497 None % $ None $ 55.310,0
1.524 ICOS (ICOS) $ 2,4081755082 0,0 % $ None $ 1.191.641,0
1.525 EuropeCoin (ERC) $ 0,1097469881 None % $ None $ 1.122.949,0
1.526 BitClave (CAT) $ 0,0010544517 5,03 % $ 275,322840021 $ 528.696,0
1.527 MindCoin (MND) $ 0,0028165 None % $ None $ 44.691,0
1.528 Pure (PURE) $ 0,0052047465 None % $ None $ 103.814,0
1.529 VeriumReserve (VRM) $ 0,2743999033 5,83 % $ 490,944398232 $ 527.764,0
1.530 Oyster Shell (SHL) $ 0,0137504819 0,0 % $ None $ 1.164.564,0
1.531 LiteDoge (LDOGE) $ 3,46131e-05 0,26 % $ 458,705643087 $ 524.083,0
1.532 Target Coin (TGT) $ 0,0005381952 17,89 % $ 6,6402780392 $ 512.593,0
1.533 Uro (URO) $ 0,041054 None % $ None $ 49.565,0
1.534 Xenon (XNN) $ 0,0016940708 -23,74 % $ 218,955926835 $ 508.221,0
1.535 BuzzCoin (BUZZ) $ 2,52999e-05 -14,08 % $ 298,700910599 $ 505.611,0
1.536 WorldCoin (WDC) $ 0,0041713742 0,0 % $ None $ 498.925,0
1.537 Sync (SYNC) $ 260,433 None % $ 17,3622 $ None
1.538 JSECOIN (JSE) $ 0,0010978544 2,91 % $ 261,347726445 $ 486.876,0
1.539 ATMChain (ATM) $ 0,0001024312 2,35 % $ 7,2651094923 $ 477.358,0
1.540 CCMiner (CCM100) $ 0,000324717 5,71 % $ 0,162359 $ 1.091,0
1.541 Bullion (CBX) $ 0,4609036544 -3,01 % $ 40,4077668413 $ 472.433,0
1.542 Jewels (JWL) $ 0,00165517 None % $ None $ 33.404,0
1.543 e-Gulden (EFL) $ 0,0276258864 2,59 % $ 129,039034462 $ 469.536,0
1.544 PHI Token (PHI) $ 0,0812920825 -0,23 % $ 3,5750095714 $ 462.254,0
1.545 DAPPSTER (DLISK) $ 0,000378788 None % $ None $ 37.879,0
1.546 Breakout (BRK) $ 0,02429469 0,61 % $ 444,654057221 $ 460.366,0
1.547 Tychocoin (TYCHO) $ 0,000914408 None % $ None $ 4.594,0
1.548 MaxCoin (MAX) $ 0,007486973 1,88 % $ 53,9639321237 $ 460.043,0
1.549 OsmiumCoin (OS76) $ 0,0265207 None % $ None $ 23.710,0
1.550 Qubitica (QBIT) $ 0,1827894906 0,0 % $ None $ 453.766,0
1.551 White Standard (WSD) $ 1,0308311023 1,57 % $ 17,7679315314 $ 452.949,0
1.552 Abncoin (ABN) $ 0,0282355 None % $ None $ 1.912,0
1.553 Woodcoin (LOG) $ 0,0560823256 -11,52 % $ 58,7718982399 $ 450.632,0
1.554 Printerium (PRX) $ 0,00382125 None % $ None $ 45.174,0
1.555 Argentum (ARG) $ 0,0420529978 12,56 % $ 308,802189539 $ 449.764,0
1.556 Sentinel Chain (SENC) $ 0,0022758733 0,92 % $ 340,652704751 $ 448.961,0
1.557 Decentralized Universal Basic Income (DUBI) $ 98,0974 -22,68 % $ 25.320,1 $ None
1.558 Denarius (DNR) $ 0,1069517589 -0,7 % $ 72,7122865539 $ 446.137,0
1.559 Quark (QRK) $ 0,0017143069 6,78 % $ 39,9310356909 $ 440.875,0
1.560 Copico (XCPO) $ 0,00223066 None % $ None $ 35.125,0
1.561 DIBCOIN (DIBC) $ 0,000218986 None % $ None $ 1.095,0
1.562 Zippie (ZIPT) $ 0,0018469668 4,44 % $ 0,1311346462 $ 433.218,0
1.563 BlockCAT (CAT) $ 0,0578335572 43,96 % $ 317,454979049 $ 425.662,0
1.564 Mithril Ore (MORE) $ 37,6026453364 260,88 % $ None $ 424.062,0
1.565 P7Coin (P7C) $ 0,000261021 None % $ None $ 9.193,0
1.566 Zonecoin (ZNE) $ 0,0097976 None % $ None $ 25.297,0
1.567 Zoin (ZOI) $ 0,044828151 0,0 % $ None $ 831.315,0
1.568 Nexium (NXC) $ 0,0062974539 -2,11 % $ 197,632191358 $ 418.842,0
1.569 Clinton (CLINT) $ 0,0138897 0,66 % $ 4,34228 $ None
1.570 BiblePay (BBP) $ 0,0003591128 -26,1 % $ 308,141680333 $ 415.275,0
1.571 Block-Chain.com (BC) $ 0,0411153902 0,31 % $ None $ 413.346,0
1.572 Torcoin (TOR) $ 0,0745171 None % $ None $ 23.561,0
1.573 Goodomy (GOOD) $ 0,0006576528 -46,57 % $ 2,2732060293 $ 408.079,0
1.574 SydPak (SDP) $ 0,138483 None % $ None $ 22.258,0
1.575 Tracto (TRCT) $ 0,0148296352 242,04 % $ 12,8813939124 $ 399.111,0
1.576 TAGRcoin (TAGR) $ 0,000667929 None % $ None $ 25.829,0
1.577 I0Coin (I0C) $ 0,0189273476 23,13 % $ 107,592189844 $ 397.383,0
1.578 Blockpool (BPL) $ 0,0174929275 2,43 % $ 24,5578769839 $ 389.985,0
1.579 Signal Token (SIG) $ 0,0013414285 7,42 % $ 408,121191394 $ 378.716,0
1.580 Ties.DB (TIE) $ 0,0092012799 39,97 % $ 164,826227837 $ 375.605,0
1.581 VegasCoin (VGC) $ 0,000185045 64,64 % $ 1,99807 $ None
1.582 Payfair (PFR) $ 0,0042059641 3,93 % $ 115,367393912 $ 374.329,0
1.583 C2C System (C2C) $ 0,0012825259 -3,62 % $ None $ 384.719,0
1.584 Magnet (MAG) $ 0,0156179163 0,0 % $ None $ 575.744,0
1.585 Universe (UNI) $ 0,0076676595 8,99 % $ 250,529212752 $ 370.298,0
1.586 EUNO (EUNO) $ 0,0283585607 1,01 % $ 486,144390443 $ 365.036,0
1.587 Stipend (SPD) $ 0,0380296244 1,47 % $ 327,836599092 $ 364.430,0
1.588 Publica (PBL) $ 0,0192422203 0,95 % $ 101,513442541 $ 357.577,0
1.589 ImpulseCoin (IMPS) $ 0,00104508 None % $ None $ 21.158,0
1.590 Gladius Token (GLA) $ 0,0246871981 -34,36 % $ 7,4042280199 $ 357.010,0
1.591 PitisCoin (PTS) $ 0,0022034684 13,88 % $ 374,982900752 $ 347.868,0
1.592 BitCentavo (NBE) $ 1,767e-07 -91,13 % $ 0,0523534 $ None
1.593 BunnyCoin (BUN) $ 3,3118e-06 -0,81 % $ 75,1912580369 $ 341.241,0
1.594 Powercoin (PWR) $ 3,49859e-05 2,43 % $ 291,171753389 $ 338.121,0
1.595 BiosCrypto (BIOS) $ 0,00129145 None % $ None $ 26.890,0
1.596 Pesetacoin (PTC) $ 0,0024691833 -16,86 % $ 329,00931429 $ 337.927,0
1.597 PizzaCoin (PIZZA) $ 0,000170448 None % $ None $ 235,0
1.598 Digital Credits (DGCS) $ 0,000474087 None % $ None $ 2.762,0
1.599 Shard (SHARD) $ 0,0265839999 3,17 % $ 43,1431251394 $ 336.434,0
1.600 Destiny (DES) $ 0,0109837 None % $ None $ 17.574,0
1.601 Mozo Token (MOZO) $ 0,0010469014 0,0 % $ None $ 792.416,0
1.602 HyperStake (HYP) $ 0,0002426807 1,5 % $ 434,491005089 $ 334.103,0
1.603 UniCoin (UNIC) $ 0,1775750291 None % $ None $ 542.864,0
1.604 SmileyCoin (SMLY) $ 1,28413e-05 3,09 % $ 41,7079005581 $ 333.364,0
1.605 Voise (VOISE) $ 0,0006311484 10,36 % $ 233,549791954 $ 329.223,0
1.606 NobleCoin (NOBL) $ 0,0001399434 2,42 % $ 9,9330086379 $ 328.741,0
1.607 LiteCoin Gold (LTG) $ 0,00658971 -34,74 % $ 10.141,4 $ None
1.608 TeslaCoin (TES) $ 0,0042108649 1,48 % $ 137,382177417 $ 326.740,0
1.609 Carboncoin (CARBON) $ 2,101e-05 -0,84 % $ 0,14707 $ 323.386,0
1.610 SIMDAQ (SMQ) $ 0,0182484717 17,7 % $ 189,684319995 $ 321.596,0
1.611 Steps (STEPS) $ 0,00109927 None % $ None $ 20.474,0
1.612 Trollcoin (TROLL) $ 0,0005496805 2,77 % $ 51,5247882812 $ 320.490,0
1.613 TrezarCoin (TZC) $ 0,0023957912 7,65 % $ 237,393748312 $ 320.238,0
1.614 E-coin (ECN) $ 1,9359907927 0,0 % $ None $ 678.300,0
1.615 Verify (CRED) $ 0,0235846049 5,19 % $ None $ 318.601,0
1.616 Energycoin (ENRG) $ 0,0042033088 0,0 % $ None $ 514.167,0
1.617 Monkey Project (MONK) $ 0,0744062364 -8,52 % $ 307,700680718 $ 312.074,0
1.618 RSGPcoin (RSGP) $ 6,75283 0,29 % $ None $ 11.687,0
1.619 Selfiecoin (SLFI) $ 7,71732e-05 None % $ None $ 8.322,0
1.620 Bitibu Coin (BTB) $ 0,072019852 21,68 % $ None $ 306.255,0
1.621 Global Business Revolution (GBRC) $ 0,000788586 -29,41 % $ 1.283,16 $ None
1.622 AudioCoin (ADC) $ 0,0003168277 -3,53 % $ 415,274517322 $ 297.798,0
1.623 Ethorse (HORSE) $ 0,0027521635 2,28 % $ 0,0597804651 $ 291.472,0
1.624 DimonCoin (FUDD) $ 4,1531e-05 224,07 % $ 1.151,92 $ None
1.625 Cryptonite (XCN) $ 0,0004100859 10,0 % $ 116,380947715 $ 290.549,0
1.626 EverGreenCoin (EGC) $ 0,0207438187 19,02 % $ 206,848760055 $ 285.203,0
1.627 Talao (TALAO) $ 0,0278835109 18,57 % $ 18,8003845183 $ 285.162,0
1.628 Tyrocoin (TYC) $ 0,00177012 None % $ None $ None
1.629 NodeCoin (NODC) $ 0,0031523 None % $ None $ 5.291,0
1.630 Cthulhu Offerings (OFF) $ 0,00408535 None % $ None $ 10.721,0
1.631 Mavro (MAVRO) $ 0,135299 -28,18 % $ 1.084,42 $ None
1.632 Hackspace Capital (HAC) $ 0,0008746464 50,63 % $ 36,3673869219 $ 282.921,0
1.633 PiCoin (PI) $ 0,00246386 None % $ None $ None
1.634 Carboneum (C8) Token (C8) $ 0,005518437 -10,44 % $ 34,2815008565 $ 282.424,0
1.635 Skeincoin (SKC) $ 0,0208165838 2,16 % $ 28,8111529691 $ 281.602,0
1.636 Sharpe Capital (SHP) $ 0,279135 None % $ 43.157,9 $ None
1.637 WandX (WAND) $ 0,0228585006 -1,78 % $ 102,760389382 $ 279.883,0
1.638 Blockpass (PASS) $ 0,0024564573 1,29 % $ None $ 279.004,0
1.639 QubitCoin (Q2C) $ 0,0008290279 0,0 % $ None $ 278.839,0
1.640 Vivid Coin (VIVID) $ 0,0694599289 -13,74 % $ 154,527457908 $ 274.478,0
1.641 EquiTrader (EQT) $ 0,0236225537 21,57 % $ 56,2871750583 $ 269.704,0
1.642 Wowecoin (WEC) $ 0,102 None % $ None $ None
1.643 Rookiecoin (RKC) $ 8,8945e-05 4,16 % $ None $ 269.610,0
1.644 GBCGoldCoin (GBC) $ 0,00026 None % $ None $ 2.954,0
1.645 Kobocoin (KOBO) $ 0,0106998729 -17,72 % $ 51,854955157 $ 264.290,0
1.646 Peacecoin (PEC) $ 0,0204235 -3,62 % $ 4.294,17 $ None
1.647 Narrative (NRVE) $ 0,0056027875 -18,9 % $ 26,6111597792 $ 262.928,0
1.648 Fluz (FLUZ) $ 0,071272 None % $ 36.121,6 $ None
1.649 Orbitcoin (ORB) $ 0,0815241589 5,48 % $ 13,9868410531 $ 262.558,0
1.650 BioCoin (BIO) $ 0,0003497878 2,41 % $ 134,448231378 $ 261.546,0
1.651 Ebittree Coin (EBT) $ 0,000541851 0,57 % $ None $ 685,0
1.652 Galactrum (ORE) $ 0,0951125498 -2,98 % $ 313,108431387 $ 256.722,0
1.653 Mercury Protocol (GMT) $ 0,0022769459 None % $ None $ 387.786,0
1.654 StarCredits (STRC) $ 0,0847939231 None % $ None $ 381.573,0
1.655 Imbrex (REX) $ 0,0287933587 2,42 % $ 181,398159855 $ 249.372,0
1.656 Signals Network (SGN) $ 0,0028093913 -12,36 % $ 124,588429703 $ 247.230,0
1.657 Sexcoin (SXC) $ 0,0029806173 None % $ None $ 382.729,0
1.658 CryptoPing (PING) $ 0,0248399571 4,66 % $ 6,3582243394 $ 247.209,0
1.659 Knoxstertoken (FKX) $ 0,0020913948 30,57 % $ 45,7196676221 $ 240.228,0
1.660 Creatio (XCRE) $ 0,0019013106 None % $ None $ 39.016,0
1.661 CaliphCoin (CALC) $ 8,32488e-05 None % $ None $ 554,0
1.662 Condensate (RAIN) $ 0,0005597737 -2,36 % $ 257,654083676 $ 239.377,0
1.663 Decentralized Machine Learning (DML) $ 0,003710333 0,0 % $ None $ 233.863,0
1.664 NuShares (NSR) $ 8,28418e-05 20,26 % $ None $ 230.101,0
1.665 Interstellar Holdings (HOLD) $ 0,0001343215 None % $ None $ 133.055,0
1.666 Beatcoin (XBTS) $ 0,0248685237 None % $ None $ 37.917,0
1.667 FujiCoin (FJC) $ 0,0001273456 82,62 % $ 163,161490217 $ 226.882,0
1.668 PoSW Coin (POSW) $ 0,0050825215 0,0 % $ None $ 224.139,0
1.669 FUNCoin (FUNC) $ 0,0062500001 None % $ None $ 36.554,0
1.670 ZeusCrowdfunding (ZEUS) $ 2,9945e-06 -92,95 % $ 263,284851987 $ 209.614,0
1.671 Gainer (GNR) $ 0,019936143 3,86 % $ 29,2315026867 $ 216.761,0
1.672 Darcrus (DAR) $ 0,0157502772 -65,8 % $ 1,5750389942 $ 214.210,0
1.673 MazaCoin (MZC) $ 0,0003228348 None % $ None $ 340.702,0
1.674 RussiaCoin (RC) $ 0,0249449147 -11,91 % $ 19,2821199236 $ 208.985,0
1.675 Zennies (ZENI) $ 0,0002083223 9,98 % $ None $ 208.492,0
1.676 bitSilver (BITSILVER) $ 9,4960510595 17,94 % $ None $ 202.224,0
1.677 FlutterCoin (FLT) $ 0,0005364334 0,0 % $ None $ 234.127,0
1.678 LetItRide (LIR) $ 0,0008306797 None % $ None $ 31.314,0
1.679 More Coin (MORE) $ 0,1008024953 3,33 % $ 354,988659027 $ 201.605,0
1.680 Dashcoin (DSH) $ 0,0155455464 0,0 % $ None $ 273.213,0
1.681 808Coin (808) $ 1,834e-07 2,51 % $ 160,046060961 $ 201.362,0
1.682 KekCoin (KEK) $ 0,0183675739 1,66 % $ 63,4624723396 $ 196.834,0
1.683 CampusCoin (CMPCO) $ 0,0003836147 2,22 % $ 441,928005757 $ 195.629,0
1.684 Bongger (BGR) $ 0,00217196 None % $ None $ None
1.685 FantasyGold (FGC) $ 0,0161783634 35,75 % $ 345,385753067 $ 192.947,0
1.686 FuturXe (FXE) $ 0,000127639 None % $ None $ 30,0
1.687 FundRequest (FND) $ 0,0041328169 3,57 % $ 66,4887583814 $ 192.303,0
1.688 Blockchain Certified Data Token (BCDT) $ 0,006109062 3,44 % $ 7,6222179464 $ 190.225,0
1.689 BLOC.MONEY (BLOC) $ 0,0239233716 0,41 % $ 282,436771761 $ 187.156,0
1.690 Biotron (BTRN) $ 0,005702576 3,67 % $ 198,626984895 $ 186.303,0
1.691 Wawllet (WIN) $ 0,031589461 None % $ None $ 126.050,0
1.692 ZEST (ZEST) $ 0,081716293 0,0 % $ None $ 185.725,0
1.693 Lending Block (LND) $ 0,0362079 None % $ 465.112,0 $ None
1.694 Digital Insurance Token (DIT) $ 0,0008642852 4,83 % $ 426,00710865 $ 181.267,0
1.695 WomenCoin (WOMEN) $ 3,7039e-06 -0,3 % $ 138,824782475 $ 179.489,0
1.696 DRP Utility (DRPU) $ 0,0488854172 2,32 % $ None $ 172.584,0
1.697 PayCon (CON) $ 0,001227126 None % $ None $ 28.276,0
1.698 NEVERDIE (NDC) $ 0,0042059641 8,27 % $ 447,280777918 $ 172.462,0
1.699 Commodity Ad Network (CDX) $ 0,005245769 0,0 % $ None $ 170.750,0
1.700 Deutsche eMark (DEM) $ 0,0039864964 1,2 % $ 332,524758397 $ 167.423,0
1.701 Bitcoin Unlimited (Futures) (BTU) $ 53,7457 None % $ None $ None
1.702 HoboNickels (HBN) $ 0,0039561501 None % $ None $ 253.793,0
1.703 Truckcoin (TRK) $ 0,000734703 2,42 % $ 13,4784377766 $ 165.996,0
1.704 Canada eCoin (CDN) $ 0,0017034753 11,96 % $ 106,549325983 $ 165.945,0
1.705 Live Stars (LIVE) $ 0,0041283309 9,87 % $ 7,8338985855 $ 164.022,0
1.706 Bitcoin Silver (BTCS) $ 0,00521113 -17,98 % $ 938,858 $ None
1.707 Vsync (VSX) $ 0,0010201681 -8,17 % $ 11,5069876697 $ 163.797,0
1.708 View (VIEW) $ 0,004896132 0,0 % $ None $ 171.797,0
1.709 IncaKoin (NKA) $ 8,7339e-06 22,17 % $ 0,1874647382 $ 156.667,0
1.710 CrowdWiz (WIZ) $ 0,0199460561 15,93 % $ 417,340723599 $ 156.161,0
1.711 Elementrem (ELE) $ 0,0059475954 2,42 % $ 360,233185997 $ 155.838,0
1.712 UnbreakableCoin (UNB) $ 0,1094806507 None % $ None $ 249.413,0
1.713 CRTCoin (CRT) $ 0,0373788 None % $ 109.993,0 $ None
1.714 MarteXcoin (MXT) $ 0,0493713993 30,04 % $ 85,4403004566 $ 155.416,0
1.715 Evimeria (EVI) $ 9,9874e-06 3,7 % $ 69,3219052279 $ 154.997,0
1.716 Opal (OPAL) $ 0,0100759263 -5,54 % $ 20,0518629357 $ 152.642,0
1.717 Fabric Token (FT) $ 0,0061544206 3,31 % $ 119,642379853 $ 151.359,0
1.718 TrumpCoin (TRUMP) $ 0,022731462 -3,58 % $ 13,4509251025 $ 150.126,0
1.719 SHPING (SHPING) $ 0,0001906583 7,98 % $ 203,218655674 $ 148.900,0
1.720 Equal (EQL) $ 0,000365736 -37,18 % $ 22,9151292624 $ 147.223,0
1.721 HUZU (HUZU) $ 0,0743578261 19,35 % $ 73,0964858122 $ 144.771,0
1.722 Digitalcoin (DGC) $ 0,004647468 12,81 % $ 32,5720807332 $ 144.527,0
1.723 Orbis Token (OBT) $ 0,0073992968 25,98 % $ 24,8635209926 $ 141.820,0
1.724 Tattoocoin (Standard Edition) (TSE) $ 0,0028703665 0,0 % $ None $ 259.544,0
1.725 Bitmark (BTM) $ 0,0136794693 -0,69 % $ 89,1276554426 $ 141.709,0
1.726 bitBTC (BITBTC) $ 3.171,46065495 -3,98 % $ 476,468400617 $ 140.963,0
1.727 UAHPay (UAHPAY) $ 0,000145228 1,83 % $ 671,467 $ None
1.728 Innova (INN) $ 0,0272833966 11,37 % $ 209,605969764 $ 137.773,0
1.729 TagCoin (TAG) $ 0,020991513 4,4 % $ 41,8640741542 $ 135.057,0
1.730 PopularCoin (POP) $ 3,49859e-05 -48,79 % $ 53,566317881 $ 134.672,0
1.731 FundYourselfNow (FYN) $ 0,2312271874 None % $ None $ 202.905,0
1.732 Bitcloud (BTDX) $ 0,0049182543 -4,32 % $ 7,9447575683 $ 133.478,0
1.733 WELL (WELL) $ 0,0019019382 17,82 % $ None $ 133.278,0
1.734 EtherSportz (ESZ) $ 0,0191637874 0,0 % $ None $ 132.337,0
1.735 HireMatch (HIRE) $ 0,0040759766 -21,13 % $ 113,891282587 $ 131.402,0
1.736 Phoenixcoin (PXC) $ 0,0018183866 3,18 % $ 30,4832709858 $ 129.724,0
1.737 OP Coin (OPC) $ 6,8656e-05 17,13 % $ 32,6123265763 $ 127.630,0
1.738 Moin (MOIN) $ 0,0154987338 1,96 % $ 22,8287996589 $ 124.352,0
1.739 Guncoin (GUN) $ 0,0008534799 None % $ None $ 196.393,0
1.740 Crave (CRAVE) $ 0,0080507803 6,17 % $ 182,284638207 $ 123.714,0
1.741 Bitradio (BRO) $ 0,0173029451 -4,24 % $ 63,4949193475 $ 121.665,0
1.742 Fastcoin (FST) $ 0,0007696888 -16,55 % $ 74,3406440093 $ 120.775,0
1.743 FirstCoin (FRST) $ 0,0038477107 2,36 % $ 204,105400889 $ 120.078,0
1.744 Compound Coin (COMP) $ 5,9982e-06 0,97 % $ 138,760550026 $ 118.937,0
1.745 Blockchain Index (BLX) $ 3,58799 -31,45 % $ 438,248 $ None
1.746 PRiVCY (PRIV) $ 0,0072398283 12,66 % $ 127,078679073 $ 115.729,0
1.747 Freicoin (FRC) $ 0,0036169678 -0,11 % $ None $ 114.673,0
1.748 BitBar (BTB) $ 2,9032312097 -6,71 % $ 90,9345566433 $ 114.544,0
1.749 Advanced Internet Blocks (AIB) $ 0,0035425972 3,2 % $ None $ 114.193,0
1.750 Bitcoin Scrypt (BTCS) $ 0,0063313478 -6,02 % $ 122,53188792 $ 111.533,0
1.751 Unitus (UIS) $ 0,0017143069 0,38 % $ 399,959717007 $ 110.926,0
1.752 SwapToken (TOKEN) $ 9,3e-07 -2,25 % $ 2.283,03 $ None
1.753 Gapcoin (GAP) $ 0,0077535893 0,0 % $ None $ 109.998,0
1.754 Rawcoin (XRC) $ 0,0079185301 None % $ None $ 5.582,0
1.755 Ethereum Cash (ECASH) $ 0,007731874 -5,69 % $ 1,5831099411 $ 109.019,0
1.756 Joulecoin (XJO) $ 0,0029092317 10,07 % $ 58,2525767319 $ 108.752,0
1.757 PyrexCoin (PYX) $ 0,0100497657 -9,82 % $ 37,2802934548 $ 107.392,0
1.758 10M Token (10MT) $ 0,00469856 -35,96 % $ 257,139 $ None
1.759 Bitcurrency (BTCR) $ 0,001263646 0,09 % $ None $ 214.313,0
1.760 BritCoin (BRIT) $ 0,0049940102 0,0 % $ None $ 106.213,0
1.761 PayCoin (XPY) $ 0,0088282433 1,35 % $ None $ 105.770,0
1.762 XDE II (XDE2) $ 4,22004 -7,85 % $ 236,891 $ None
1.763 Bitsum (BSM) $ 8,2651e-05 20,45 % $ 57,5703793213 $ 100.997,0
1.764 Speed Mining Service (SMS) $ 0,9642133035 0,0 % $ None $ 100.934,0
1.765 BBSCoin (BBS) $ 1,4556e-06 -2,29 % $ 44,820980214 $ 100.826,0
1.766 Bitcoin2x (BTC2X) $ 0,00666341 -24,95 % $ 197,34 $ None
1.767 Ulatech (ULA) $ 0,0113639478 None % $ None $ 2.423,0
1.768 NetCoin (NET) $ 0,0002117609 None % $ None $ 166.683,0
1.769 PlatinumBAR (XPTX) $ 0,0489845831 -8,83 % $ 27,4857342048 $ 98.914,0
1.770 Triangles (TRI) $ 0,7718259129 18,14 % $ 39,212325543 $ 97.626,0
1.771 Musiconomi (MCI) $ 0,0035215245 0,0 % $ None $ 97.509,0
1.772 MagicCoin (MAGE) $ 0,0129139754 0,0 % $ None $ 97.325,0
1.773 ZPER token (ZPR) $ 0,0134932698 -9,26 % $ 770.998,746457 $ None
1.774 HTMLCOIN (HTML5) $ 0,000296747 -5,65 % $ 446,179 $ None
1.775 Ignition (IC) $ 0,0971213795 -3,49 % $ 447,53990511 $ 95.560,0
1.776 FireFlyCoin (FFC) $ 0,000272272 -21,47 % $ 410,236 $ None
1.777 Sugar Exchange (SGR) $ 0,004338246 27,01 % $ 2,8445599308 $ 95.477,0
1.778 Sola Token (SOL) $ 0,0032637042 6,53 % $ 488,938356273 $ 94.775,0
1.779 Elcoin (EL) $ 0,008430811 2,06 % $ 7,8499455827 $ 94.501,0
1.780 KushCoin (KUSH) $ 0,0267289037 None % $ None $ 150.506,0
1.781 Tidex Token (TDX) $ 0,0099171508 13,8 % $ 10,7376696577 $ 94.263,0
1.782 Megacoin (MEC) $ 0,0024839957 -17,37 % $ 6,1011832624 $ 93.538,0
1.783 BT1 [CST] (BT1) $ 18.273,0 None % $ None $ None
1.784 Cash Poker Pro (CASH) $ 0,051257 -45,28 % $ 134,977 $ None
1.785 Knekted (KNT) $ 0,0004580857 -4,21 % $ 1,6092561013 $ 91.617,0
1.786 XYLO (XYLO) $ 0,337133 None % $ None $ None
1.787 Bitcoin Adult (BTAD) $ 0,0036632291 -7,36 % $ 167,369016075 $ 91.378,0
1.788 Origami (ORI) $ 0,0214750724 0,0 % $ None $ 90.751,0
1.789 Santa Coin (STC) $ 0,402641 None % $ None $ None
1.790 Infinity Pay (IPY) $ 0,00128484 -22,38 % $ 128,143 $ None
1.791 Ethereum Gold (ETG) $ 0,0075399593 46,4 % $ 360,029158659 $ 90.480,0
1.792 OctoCoin (888) $ 0,0025179062 None % $ None $ 138.452,0
1.793 Bitcoin Instant (BTI) $ 0,0010324205 None % $ None $ 139.215,0
1.794 CBD Crystals (CBD) $ 0,0014764 -14,79 % $ 117,068 $ None
1.795 HOdlcoin (HODL) $ 0,0003848444 2,45 % $ 8,0365307921 $ 89.486,0
1.796 Tristar Coin (TSTR) $ 6,96476e-05 None % $ None $ 350,0
1.797 SuperCoin (SUPER) $ 0,0017713968 15,35 % $ 13,7522399035 $ 88.306,0
1.798 KemCredit (KMC) $ None None % $ None $ None
1.799 Iridium (IRD) $ 0,00608577 11,35 % $ 4,1904723297 $ 88.095,0
1.800 Blakecoin (BLC) $ 0,0042653644 -5,74 % $ 187,049962275 $ 86.367,0
1.801 Fitrova (FRV) $ 2,7865e-06 None % $ None $ 21.146,0
1.802 United Crypto Community (UCOM) $ 0,0660324337 0,0 % $ None $ 142.428,0
1.803 KZ Cash (KZC) $ 0,0387897496 -6,6 % $ 26,5997670717 $ 85.280,0
1.804 Startcoin (START) $ 0,0018892362 2,79 % $ 11,7365298647 $ 85.166,0
1.805 9COIN (9COIN) $ 0,00338553 None % $ None $ None
1.806 InflationCoin (IFLT) $ 1,8979e-06 3,15 % $ 247,638599229 $ 85.005,0
1.807 Bitcoin Fast (BCF) $ 0,0048980197 1,7 % $ 41,473922619 $ 83.989,0
1.808 BelugaPay (BBI) $ 0,0263878985 None % $ None $ 130.580,0
1.809 iDealCash (DEAL) $ 6,99514e-05 -18,84 % $ 0,1065699824 $ 83.907,0
1.810 Jesus Coin (JC) $ 4,6438e-06 -1,73 % $ 0,1009334155 $ 83.493,0
1.811 Crypto (CTO) $ 0,0043353941 None % $ None $ 59.580,0
1.812 Emerald Crypto (EMD) $ 0,004338246 12,39 % $ 72,3963182166 $ 82.935,0
1.813 Shadow Token (SHDW) $ 0,011825219 -15,56 % $ 0,6996821152 $ 82.777,0
1.814 Magi (XMG) $ 0,0099537117 2,08 % $ 14,5879565457 $ 82.348,0
1.815 BitStation (BSTN) $ 2,19442e-05 3,63 % $ 0,1304929258 $ 80.554,0
1.816 Hyper TV (HYTV) $ 0,00102599 -75,42 % $ 51,257 $ None
1.817 BTCtalkcoin (TALK) $ 0,0012337169 0,0 % $ None $ 80.550,0
1.818 Rupaya [OLD] (RUPX) $ 0,00538363 -10,33 % $ 150,202 $ None
1.819 iTicoin (ITI) $ 2,5030979855 9,36 % $ 3,8417547881 $ 80.099,0
1.820 Faceblock (FBL) $ 0,0102514 -47,75 % $ 42,7142 $ None
1.821 PiplCoin (PIPL) $ 0,000959286 0,3 % $ None $ 80.047,0
1.822 TrustPlus (TRUST) $ 0,0038799774 0,0 % $ None $ 135.271,0
1.823 SagaCoin (SAGA) $ 0,0132246532 -10,68 % $ 54,7218564522 $ 80.027,0
1.824 SGPay (SGP) $ 0,0390866351 3,08 % $ None $ 78.173,0
1.825 Sterlingcoin (SLG) $ 0,0309276943 None % $ None $ 131.165,0
1.826 Billionaire Token (XBL) $ 0,0236676872 5,44 % $ 89,2667389148 $ 77.352,0
1.827 Regalcoin (REC) $ 0,0059668182 -9,88 % $ 23,0509502614 $ 76.369,0
1.828 Wispr (WSP) $ 0,0028680065 2,39 % $ 1,2686731837 $ 76.192,0
1.829 eLTC (ELTC2) $ 0,00045277 -1,56 % $ 37,5885 $ None
1.830 Prototanium (PR) $ 0,6317398158 None % $ None $ 124.560,0
1.831 Bytecent (BYC) $ 0,0567560528 None % $ None $ 134.136,0
1.832 Digiwage (WAGE) $ 0,0017487845 -3,41 % $ 91,5554017414 $ 75.780,0
1.833 Nerves (NER) $ 2,27415e-05 33,68 % $ 216,66426413 $ 74.113,0
1.834 AdultChain (XXX) $ 0,0015962087 12,99 % $ 110,590053288 $ 73.366,0
1.835 Octanox (OTX) $ 0,0066781423 None % $ None $ 56.764,0
1.836 NetKoin (NTK) $ 1,84457e-05 2,62 % $ 110,968495581 $ 73.341,0
1.837 TeraCoin (TERA) $ 3,5617e-06 -17,15 % $ 30,9924 $ None
1.838 WavesGo (WGO) $ 0,0086195439 6,13 % $ 115,190323628 $ 73.325,0
1.839 Bitstar (BITS) $ 0,0036366322 0,0 % $ None $ 72.387,0
1.840 VIVO (VIVO) $ 0,0223386022 12,1 % $ 167,152170704 $ 71.928,0
1.841 LiteBar (LTB) $ 0,0724964712 None % $ None $ 71.552,0
1.842 CatoCoin (CATO) $ 0,0276307947 -13,91 % $ 143,074703111 $ 71.205,0
1.843 Golfcoin (GOLF) $ 4,00393e-05 0,0 % $ None $ 70.734,0
1.844 UtaCoin (UTA) $ 0,00041011 -50,84 % $ 22,3755 $ None
1.845 Citadel (CTL) $ 0,0064723832 3,35 % $ 214,674272746 $ 70.721,0
1.846 LanaCoin (LANA) $ 6,99717e-05 2,42 % $ 9,7370182769 $ 70.004,0
1.847 Cream (CRM) $ 0,0015393776 13,22 % $ 1,8372746326 $ 69.439,0
1.848 Marscoin (MARS) $ 0,002438997 0,0 % $ None $ 68.973,0
1.849 UltraCoin (UTC) $ 0,0014344201 -11,85 % $ 74,2795568031 $ 68.532,0
1.850 Endorstit (EDS) $ 0,0003098538 None % $ 379.922,300953 $ None
1.851 Emphy (EPY) $ 0,0086652004 5,94 % $ 150,573036106 $ 68.453,0
1.852 Nyancoin (NYAN) $ 0,0002099151 -12,21 % $ 1,2554324227 $ 67.762,0
1.853 SpreadCoin (SPR) $ 0,0061225246 -7,07 % $ 31,4234350434 $ 67.413,0
1.854 iCoin (ICN) $ 0,0037650569 0,0 % $ None $ 112.773,0
1.855 Ratecoin (XRA) $ 0,0005385223 -3,17 % $ 37,604022174 $ 65.942,0
1.856 RPICoin (RPI) $ 0,0001263082 18,5 % $ 472,783663715 $ 65.715,0
1.857 vSlice (VSL) $ 0,0019371226 3,11 % $ None $ 64.681,0
1.858 PeopleCoin (MEN) $ 8,20221e-05 None % $ 8,20221 $ None
1.859 Halcyon (HAL) $ 0,0097346917 0,0 % $ None $ 64.633,0
1.860 eBitcoinCash (EBCH) $ 0,0084840032 0,0 % $ None $ 78.778,0
1.861 Rimbit (RBT) $ 0,0003216885 -0,04 % $ 79,3196429818 $ 63.560,0
1.862 SpaceCoin (SPACE) $ 0,0039935694 None % $ None $ 97.913,0
1.863 Tigercoin (TGC) $ 0,0025091109 None % $ None $ 109.239,0
1.864 DarexTravel (DART) $ 7,505e-07 -7,56 % $ 281,357931288 $ 62.793,0
1.865 BlockMesh (BMH) $ 0,0006997171 2,43 % $ 14,0643137306 $ 62.694,0
1.866 Global Tour Coin (GTC) $ 0,0013482519 None % $ None $ 40.296,0
1.867 Shekel (JEW) $ 0,0004895725 7,87 % $ 192,558927503 $ 62.189,0
1.868 Bit20 (BTWTY) $ 60.409,1258898 230,11 % $ 2,4163657907 $ 61.376,0
1.869 Dystem (DTEM) $ 0,0157390603 -7,66 % $ 67,5238562143 $ 61.134,0
1.870 Lina Review (LINA) $ 0,0309117293 4,61 % $ 331.301,832434 $ None
1.871 Creditbit (CRB) $ 0,0036385289 15,23 % $ 15,2278903015 $ 61.112,0
1.872 Rubies (RBIES) $ 0,0058091962 0,0 % $ None $ 60.504,0
1.873 Bitcoin Red (BTCRED) $ 0,0029419337 14,12 % $ 55,5248960185 $ 60.457,0
1.874 Philosopher Stones (PHS) $ 0,0165589498 None % $ None $ 99.591,0
1.875 Obsidian (ODN) $ 0,002414024 5,31 % $ 79,4363235143 $ 60.351,0
1.876 Onix (ONX) $ 0,0005597737 -8,96 % $ 183,225121206 $ 59.937,0
1.877 ChessCoin (CHESS) $ 0,0010845615 -10,67 % $ 22,261836651 $ 58.602,0
1.878 Arepacoin (AREPA) $ 0,0038193453 1,57 % $ 406,841661984 $ 58.444,0
1.879 dietbitcoin (DDX) $ 0,0248327395 3,86 % $ 119,633709235 $ 58.145,0
1.880 Accelerator Network (ACC) $ 0,0909632231 86,18 % $ 117,931614683 $ 57.662,0
1.881 GoldUnionCoin (GUC) $ 0,0268189 None % $ None $ None
1.882 Dix Asset (DIX) $ 5,673e-07 53,27 % $ 0,3199009151 $ 56.731,0
1.883 Purex (PUREX) $ 0,0033586421 -1,67 % $ 14,0395087593 $ 56.585,0
1.884 Leek Coin (LEEK) $ 0,0498593 60,58 % $ None $ None
1.885 OPCoinX (OPCX) $ 0,0007286411 1,62 % $ 53,9730597973 $ 56.572,0
1.886 Wisepass (PASS) $ 0,0069339841 0,0 % $ None $ 98.302,0
1.887 Facecoin (FC) $ 0,00929396 -6,29 % $ None $ None
1.888 EagleX (EGX) $ 0,0016788331 4,58 % $ 0,0050364993 $ 56.381,0
1.889 eBIT (EBIT) $ 0,00310546 -15,47 % $ None $ None
1.890 KWHCoin (KWH) $ 0,0012482456 3,89 % $ None $ 56.050,0
1.891 SnakeEyes (SNAKE) $ 0,00649272 40,92 % $ 25,9709 $ None
1.892 300 Token (300) $ 186,228541847 1,93 % $ None $ 55.869,0
1.893 Local World Forwarders (LWF) $ 0,0005568553 7,67 % $ 435,298668983 $ 55.394,0
1.894 Crystal Clear (CCT) $ 0,0105348354 7,26 % $ 4,1235304242 $ 55.034,0
1.895 Dragonglass (DGS) $ 0,0003148727 -4,63 % $ 53,1120965249 $ 54.994,0
1.896 Crowdholding (YUP) $ 0,0003693934 -0,38 % $ 6,862420494 $ 54.926,0
1.897 BLAST (BLAST) $ 0,0013990194 18,25 % $ 470,684802839 $ 54.923,0
1.898 CGC Token (CGC) $ 0,116287 -5,99 % $ 137,05 $ None
1.899 Netko (NETKO) $ 0,0078921511 11,35 % $ 86,3118290111 $ 53.358,0
1.900 Joincoin (J) $ 0,0165133236 7,67 % $ 68,1045150183 $ 53.165,0
1.901 DaxxCoin (DAXX) $ 0,000111287 0,0 % $ None $ 57.968,0
1.902 Minereum (MNE) $ 0,0115604206 31,08 % $ 54,6377374637 $ 53.015,0
1.903 ZeusNetwork (ZEUS) $ 7,513e-07 -19,07 % $ 277,208265078 $ 52.591,0
1.904 ICO OpenLedger (ICOO) $ 0,112799008 3,58 % $ 0,0569186467 $ 52.559,0
1.905 InsaneCoin (INSN) $ 0,0022740806 2,42 % $ 87,0757525672 $ 52.493,0
1.906 Intermational Crypto X (INCX) $ 0,0062335815 -0,02 % $ 224.168,708803 $ None
1.907 Viuly (VIU) $ 0,0001395989 2,17 % $ 88,9957173841 $ 52.418,0
1.908 Commercium (CMM) $ 0,0017138088 -42,3 % $ 0,1804046062 $ 52.101,0
1.909 Bitcoin 21 (XBTC21) $ 0,0653185914 1,99 % $ 2,8600586646 $ 51.805,0
1.910 CannaCoin (CCN) $ 0,0155281709 None % $ None $ 73.019,0
1.911 Wild Crypto (WILD) $ 0,0020991513 7,81 % $ 20,8096174554 $ 51.164,0
1.912 Masternodecoin (MTNC) $ 0,0009438254 2,34 % $ None $ 50.765,0
1.913 Bata (BTA) $ 0,0098751432 -18,12 % $ 306,560796047 $ 49.878,0
1.914 eGold (EGOLD) $ 0,00942492 None % $ None $ None
1.915 Graphcoin (GRPH) $ 0,0072436038 3,93 % $ 6,8577883592 $ 49.832,0
1.916 Bitcoin W Spectrum (BWS) $ 0,0004717007 22,62 % $ 48,7004569576 $ 49.629,0
1.917 Natcoin (NTC) $ 0,0114642 None % $ None $ None
1.918 Voyacoin (VOYA) $ 0,938929 0,12 % $ None $ None
1.919 Embers (MBRS) $ 0,0009796039 14,44 % $ 9,58039778 $ 48.980,0
1.920 Xaucoin (XAU) $ 0,0413078 None % $ None $ None
1.921 The Cypherfunks (FUNK) $ 1,5802e-06 0,0 % $ None $ 77.033,0
1.922 Aricoin (ARI) $ 0,0002099151 2,43 % $ 3,8437671533 $ 48.791,0
1.923 SmartCoin (SMC) $ 0,001924222 5,13 % $ 3,041786587 $ 48.482,0
1.924 Printex (PRTX) $ 0,0027281038 -10,26 % $ 27,1588327186 $ 48.482,0
1.925 VoteCoin (VOT) $ 0,0010845615 5,81 % $ 62,9541073528 $ 47.571,0
1.926 BlazeCoin (BLZ) $ 7,81269e-05 0,0 % $ None $ 47.545,0
1.927 Yescoin (YES) $ 8,61985e-05 -3,41 % $ 5,20061 $ None
1.928 MoneyCoin (MONEY) $ 0,000177657 -7,72 % $ 3,55315 $ None
1.929 AquariusCoin (ARCO) $ 0,023160636 -4,23 % $ 13,6016582584 $ 47.507,0
1.930 Zoomba (ZBA) $ 0,0054237915 19,77 % $ 337,08577633 $ 47.386,0
1.931 ELTCOIN (ELTCOIN) $ 0,0005163526 4,01 % $ 474,632495735 $ 46.472,0
1.932 Bitdeal (BDL) $ 0,0002629727 None % $ None $ 46.174,0
1.933 Dubstep (DUB) $ 0,00149602 None % $ None $ None
1.934 Swing (SWING) $ 0,0120001483 -13,89 % $ 0,4119234574 $ 46.011,0
1.935 Fantasy Cash (FANS) $ 0,0097610536 -7,59 % $ 181,441813218 $ 45.775,0
1.936 SpherePay (SAY) $ 0,00223544 None % $ None $ None
1.937 Mincoin (MNC) $ 0,0089563789 -5,46 % $ 63,8066776545 $ 45.426,0
1.938 Phonecoin (PHON) $ 0,0154257267 7,88 % $ 354,82621216 $ 45.359,0
1.939 Catcoin (CAT) $ 0,0089938157 None % $ None $ 59.923,0
1.940 TEKcoin (TEK) $ 3,18005e-05 5,59 % $ 42,8022124841 $ 44.968,0
1.941 TOKYO (TOKC) $ 0,0002099151 -7,05 % $ 25,3420041063 $ 44.914,0
1.942 Synergy (SNRG) $ 0,0106356999 -18,34 % $ 17,543761973 $ 44.735,0
1.943 Cashberry Coin (CBC) $ 1,7050416109 -2,77 % $ 410.372,096158 $ None
1.944 Titcoin (TIT) $ 0,0008746464 -24,69 % $ 2,2375203598 $ 43.643,0
1.945 Earth Token (EARTH) $ 0,0002095073 0,0 % $ None $ 43.012,0
1.946 Centurion (CNT) $ 0,000548519 236,65 % $ 32,3004118951 $ 42.600,0
1.947 BitAlphaCoin (BAC) $ 0,00431356 None % $ None $ None
1.948 GoldBlocks (GB) $ 0,0027355039 -12,42 % $ 1,3799470808 $ 42.575,0
1.949 MMXVI (MMXVI) $ 0,00366245 None % $ None $ None
1.950 Atheios (ATH) $ 0,0041970827 18,21 % $ 269,750884745 $ 42.232,0
1.951 Pakcoin (PAK) $ 0,000630536 8,4 % $ 279,638954621 $ 42.038,0
1.952 LLToken (LLT) $ None None % $ None $ None
1.953 Arion (ARION) $ 0,0072524151 10,81 % $ 34,9830581334 $ 41.831,0
1.954 Signatum (SIGT) $ 0,0003861188 0,0 % $ None $ 41.690,0
1.955 InvisibleCoin (IVZ) $ 0,338431 None % $ None $ None
1.956 Impact (IMX) $ 0,0003759212 0,05 % $ None $ 41.539,0
1.957 Carebit (CARE) $ 0,0003636141 4,37 % $ 291,395583374 $ 40.701,0
1.958 Coin(O) (CNO) $ 0,0003848444 22,85 % $ 3,9573550224 $ 40.575,0
1.959 Numus (NMS) $ 0,0146589865 23,43 % $ 462,549003139 $ 40.325,0
1.960 BitcoiNote (BTCN) $ 0,0040768618 -7,65 % $ 231,095802838 $ 39.648,0
1.961 PureVidz (VIDZ) $ 0,0003148727 54,52 % $ 0,3620686139 $ 39.447,0
1.962 Help The Homeless Coin (HTH) $ 6,99717e-05 2,42 % $ 92,631558617 $ 39.396,0
1.963 DigitalDevelopersFund (DDF) $ 0,0136250132 0,0 % $ None $ 69.737,0
1.964 Honey (HONEY) $ 0,0856855201 11,06 % $ 6,5625045384 $ 39.069,0
1.965 SONDER (SNR) $ 0,0003265049 8,87 % $ 392,018333176 $ 38.691,0
1.966 Darsek (KED) $ 0,0016093493 -23,42 % $ 4,9073584947 $ 38.569,0
1.967 Quatloo (QTL) $ 0,0049299424 0,0 % $ None $ 38.054,0
1.968 Version (V) $ 6,99717e-05 -28,48 % $ 17,411723424 $ 37.556,0
1.969 Useless Ethereum Token (UET) $ 0,0134249758 None % $ None $ 53.240,0
1.970 EDU Token (EDU) $ 0,0331424 None % $ 527,241 $ None
1.971 Tokugawa (TOK) $ 0,0353706995 2,11 % $ 4,0273568685 $ 36.136,0
1.972 Iqcash (IQ) $ 0,0095021744 21,62 % $ 83,231453675 $ 36.002,0
1.973 KanadeCoin (KNDC) $ 6,4004e-06 -18,92 % $ 4,9740097274 $ 35.017,0
1.974 Trinity (TTY) $ 6,0992e-06 None % $ None $ None
1.975 Jin Coin (JIN) $ 0,0035023111 2,53 % $ None $ 34.884,0
1.976 DAV Token (DAV) $ 0,0132865476 26,67 % $ 831.473,006543 $ None
1.977 Cycling Coin (CYC) $ 0,000742056 None % $ None $ None
1.978 X2 (X2) $ 0,000202495 None % $ None $ None
1.979 GameLeagueCoin (GML) $ 0,0127836 None % $ None $ None
1.980 SAKECOIN (SAKE) $ 8,69e-06 2,85 % $ 0,6756460031 $ 34.683,0
1.981 TeamUp (TEAM) $ 0,000149754 None % $ None $ None
1.982 Safe Trade Coin (XSTC) $ 0,0001054986 0,0 % $ None $ 34.480,0
1.983 OCOW (OCOW) $ 1,66381e-05 None % $ None $ None
1.984 Senderon (SDRN) $ 0,0007696888 -6,14 % $ 43,0218337214 $ 34.194,0
1.985 Granite (GRN) $ 0,0010921516 None % $ None $ 44.817,0
1.986 Escroco Emerald (ESCE) $ 5,36428e-05 52,46 % $ 45,3650503823 $ 34.065,0
1.987 LAthaan (LTH) $ 0,000658526 None % $ None $ None
1.988 BigUp (BIGUP) $ 1,59111e-05 1,44 % $ 4,4083457041 $ 34.011,0
1.989 ZetaMicron (ZMC) $ 6,28347e-05 None % $ None $ 37.722,0
1.990 BoostCoin (BOST) $ 0,0027868041 None % $ None $ 33.039,0
1.991 SafeCoin (SFE) $ 9,48437e-05 6,54 % $ 0,948437 $ None
1.992 BOAT (BOAT) $ 0,0004548161 2,43 % $ 1,4975345396 $ 32.762,0
1.993 iBTC (IBTC) $ 0,001707256 9,18 % $ 1,7444740693 $ 32.103,0
1.994 Adrenaline Coin (ADN) $ 0,0186862741 None % $ 30.285,6326592 $ None
1.995 Influxcoin (INFX) $ 0,0211030109 0,0 % $ None $ 35.313,0
1.996 GuccioneCoin (GCC) $ 0,0015743635 -3,97 % $ 0,761991923 $ 31.937,0
1.997 The Vegan Initiative (XVE) $ 0,00058723 None % $ None $ None
1.998 CrowdCoin (CRC) $ 0,0076771264 None % $ None $ 36.431,0
1.999 Cashme (CME) $ 0,000285887 -0,06 % $ None $ None
2.000 RevolverCoin (XRE) $ 0,0013644483 2,43 % $ 1,8994155433 $ 31.904,0
2.001 FLiK (FLIK) $ 0,0005300761 None % $ None $ 31.870,0
2.002 Leviar (XLC) $ 0,0022740806 -0,63 % $ 27,8691404561 $ 31.754,0
2.003 Pirate Blocks (SKULL) $ 0,00132623 None % $ None $ None
2.004 Bolivarcoin (BOLI) $ 0,0025222759 -1,75 % $ 22,5653082282 $ 31.718,0
2.005 RubleBit (RUBIT) $ 0,00574392 None % $ None $ None
2.006 SecretCoin (SCRT) $ 0,0074170013 -12,72 % $ 5,2375574304 $ 31.364,0
2.007 Qora (QORA) $ 0,328299 None % $ None $ None
2.008 GrandCoin (GDC) $ 3,49859e-05 2,42 % $ 1,8997556875 $ 30.932,0
2.009 Moneta (MONETA) $ 0,000348772 None % $ None $ None
2.010 eUSD (EUSD) $ 0,0005738 None % $ None $ None
2.011 FrankyWillCoin (FRWC) $ 0,00343392 None % $ None $ None
2.012 Wowcoin (WOW) $ 3,01696e-05 None % $ None $ None
2.013 IrishCoin (IRL) $ 0,0008046747 12,18 % $ 7,6636969398 $ 29.442,0
2.014 TheCreed (TCR) $ 0,000393702 None % $ None $ None
2.015 Ultimate