# Naam Prijs Verschil Volume Market cap
1 Bitcoin (BTC) Bitcoin (BTC) $ 5.351,36932363 -4,3 % $ 5.117.809.923,45 $ 93.027.064.480,0
2 XRP (XRP) XRP (XRP) $ 0,4885164093 -4,29 % $ 964.814.747,476 $ 19.673.410.190,0
3 Ethereum (ETH) Ethereum (ETH) $ 159,214805768 -9,34 % $ 2.186.344.372,37 $ 16.445.977.891,0
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $ 361,800743133 -5,26 % $ 280.943.783,535 $ 6.319.279.617,0
5 Stellar Lumens (XLM) Stellar Lumens (XLM) $ 0,2342804338 -6,76 % $ 108.898.803,116 $ 4.513.270.399,0
6 EOS (EOS) EOS (EOS) $ 4,1954028577 -8,43 % $ 945.683.820,152 $ 3.802.063.356,0
7 Litecoin (LTC) Litecoin (LTC) $ 38,6408565813 -8,77 % $ 419.415.966,817 $ 2.288.443.414,0
8 Tether (USDT) Tether (USDT) $ 0,9923628633 0,29 % $ 3.843.025.790,84 $ 1.743.007.703,0
9 Cardano (ADA) Cardano (ADA) $ 0,0551924379 -10,51 % $ 33.879.450,7438 $ 1.430.978.230,0
10 Monero (XMR) Monero (XMR) $ 80,5655284424 -9,44 % $ 20.964.810,0603 $ 1.335.891.487,0
# Naam Prijs Verschil Market cap
1 Factom (FCT) $ 8,2046346018 32,57 % $ 71.750.366,0
2 SmartCash (SMART) $ 0,0252612495 31,85 % $ 26.619.624,0
3 Novacoin (NVC) $ 7,3360002123 23,19 % $ 16.443.974,0
4 TokenCard (TKN) $ 0,544721815 16,34 % $ 13.066.681,0
5 ODEM (ODE) $ 0,2947990709 15,26 % $ 64.266.901,0
6 Enigma (ENG) $ 0,6684483054 8,87 % $ 50.024.112,0
7 MaidSafeCoin (MAID) $ 0,2238041135 8,52 % $ 101.283.091,0
8 Nasdacoin (NSD) $ 2,7037741358 6,26 % $ 50.452.634,0
9 Monaco (MCO) $ 4,7165261104 5,07 % $ 74.492.017,0
10 Peercoin (PPC) $ 1,1319385103 4,32 % $ 28.361.058,0
# Naam Prijs Verschil Market cap
1 Oyster Pearl (PRL) Oyster Pearl (PRL) $ 1,33989 -32,15 % $ 84.770.722,0
2 Hshare (HSR) $ 2,2481328182 -29,46 % $ 97.860.729,0
3 Walton (WTC) Walton (WTC) $ 20,6822 -27,49 % $ 514.949.097,0
4 Spectre.ai Dividend Token (SXDT) $ 0,2317069 -26,29 % $ 19.017.001,0
5 Fantom (FTM) $ 0,0119473845 -25,04 % $ 15.173.178,0
6 Hive (HVN) Hive (HVN) $ 0,101285 -24,91 % $ 37.981.875,0
7 CoinDash (CDT) $ 0,0509085 -21,59 % $ 33.404.785,0
8 SmartMesh (SMT) $ 0,0100951512 -20,1 % $ 14.271.684,0
9 Bezant (BZNT) $ 0,0259845742 -18,62 % $ 12.769.561,0
10 Aragon (ANT) $ 0,474914259 -18,54 % $ 13.821.298,0